EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002993: Dongguan Aohai Technology Co

29 May 2026
LAST:

64.74

CHANGE:
 3.54		OPEN:
66.92		HIGH:
67.39		ASK:
0.00		VOLUME:
9.09M
CHG(%):
5.18		PREV:
68.28		LOW:
64.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2666.9267.3964.2064.749.09M
28 May 2666.2868.6264.3068.289.08M
27 May 2666.9269.9066.6867.0010.05M
26 May 2668.9969.0165.7766.898.38M
25 May 2672.2573.1868.5869.0013.79M
22 May 2662.5768.2262.5768.2211.15M
21 May 2662.0866.2261.5162.0211.92M
20 May 2659.0963.3857.3261.6811.62M
19 May 2659.0960.4756.6257.788.36M
18 May 2659.0961.5058.0559.1810.38M

PROFILE

Name:Dongguan Aohai Technology Co
About:Dongguan Aohai Technology Co., Ltd. research, develops, produces, and sells consumer electronics products in China and internationally. The company products operate in smart power charge, power adaptor, GaN black technology, wireless charging, mobile power, smart device, power energy, and network energy. Its products widely used in smartphones, tablets, laptops, smart wearable devices, smart homes, artificial intelligence equipment, power tools, data, independent brands, and other fields. Dongguan Aohai Technology Co., Ltd. was founded in 2004 and is headquartered in Dongguan, China.
Address:No. 2, Yinyuan Street, Dongguan, China, 523723
Website:https://www.aohaichina.com
ISIN:CNE1000040Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Forward P/E:17.21 
PEG Ratio:17.21 
Price to Sales:1.74 
Price to Book:2.45 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.50 
Revenue:7.066B 
EBITDA:627.31M 
Shares:276.04M 
Market Cap:17.871B 

TECHNICAL INDICATORS

MA5:67.183.8%
MA10:64.480.4%
MA20:58.899.9%
MA50:52.7822.6%
MA100:50.1729.0%
MA200:47.5536.1%
STO9:45.19
STO14:57.55
RSI14:73.03 
WPR14:-27.13
MTM14:11.44
ROC14:0.21 
ATR:4.35 
Week High:73.1813.0%
Week Low:62.573.5%
Month High:73.1813.0%
Month Low:45.8536.1%
Year High:73.1813.0%
Year Low:36.0379.7%
Volatility:23.09 

RECENT SPLITS

Date Ratio
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.90
28 Nov 2024$0.60
06 Jun 2024$0.60
28 Nov 2023$0.30
31 May 2023$0.30
24 May 2022$0.20