EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002993: Dongguan Aohai Technology Co

24 Nov 2025
LAST:

41.80

CHANGE:
 0.90		OPEN:
41.15		HIGH:
41.99		ASK:
0.00		VOLUME:
2.55M
CHG(%):
2.20		PREV:
40.90		LOW:
40.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2541.1541.9940.7741.802.55M
21 Nov 2542.1542.4040.7040.902.89M
20 Nov 2543.0443.0742.0342.251.82M
19 Nov 2543.3443.6442.3542.502.26M
18 Nov 2543.5143.9943.1743.522.22M
17 Nov 2544.7244.9743.6543.722.68M
14 Nov 2544.7244.9743.8343.923.29M
13 Nov 2544.6545.4044.3145.053.07M
12 Nov 2544.5945.5244.2244.463.46M
11 Nov 2545.4746.2044.4944.794.94M

PROFILE

Name:Dongguan Aohai Technology Co
About:Dongguan Aohai Technology Co., Ltd. research, develops, produces, and sells consumer electronics products in China and internationally. The company products operate in smart power charge, power adaptor, GaN black technology, wireless charging, mobile power, smart device, power energy, and network energy. Its products widely used in smartphones, tablets, laptops, smart wearable devices, smart homes, artificial intelligence equipment, power tools, data, independent brands, and other fields. Dongguan Aohai Technology Co., Ltd. was founded in 2004 and is headquartered in Dongguan, China.
Address:No. 2, Yinyuan Street, Dongguan, China, 523723
Website:https://www.aohaichina.com
ISIN:CNE1000040Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Price to Sales:2.16 
Price to Book:2.88 
DivYield:0.03 
Div/Share:1.50 
Revenue:6.502B 
EBITDA:632.38M 
Shares:276.04M 
Market Cap:11.538B 

TECHNICAL INDICATORS

MA5:42.190.9%
MA10:43.293.6%
MA20:45.238.2%
MA50:45.348.5%
MA100:44.225.8%
MA200:41.640.4%
STO9:19.48 
STO14:11.26 
RSI14:29.68 
WPR14:-87.34 
MTM14:-5.13
ROC14:-0.11 
ATR:1.54 
Week High:44.977.6%
Week Low:40.702.7%
Month High:49.6218.7%
Month Low:40.700.4%
Year High:54.8131.1%
Year Low:27.6151.4%
Volatility:34.62 

RECENT SPLITS

Date Ratio
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.90
28 Nov 2024$0.60
06 Jun 2024$0.60
28 Nov 2023$0.30
31 May 2023$0.30
24 May 2022$0.20