SHE, 002993 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.30	CHANGE: 1.71	OPEN: 43.45	HIGH: 45.98	ASK: 0.00	VOLUME: 11.93M
LAST: 45.30	CHG(%): 3.92	PREV: 43.59	LOW: 42.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.45	45.98	42.71	45.30	11.93M
13 Aug 25	41.81	44.15	41.22	43.59	9.19M
12 Aug 25	40.63	43.09	40.56	41.51	8.53M
11 Aug 25	39.90	41.26	39.38	40.75	5.24M
08 Aug 25	39.28	40.07	39.24	39.38	2.37M
07 Aug 25	40.63	41.01	39.80	39.98	3.21M
06 Aug 25	39.98	41.24	39.58	40.72	5.37M
05 Aug 25	38.98	40.10	38.77	40.01	4.89M
04 Aug 25	38.84	39.00	38.50	38.80	3.41M
01 Aug 25	39.28	39.92	38.83	39.00	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.30