EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002993: Dongguan Aohai Technology Co

16 Oct 2026
LAST:

28.53

CHANGE:
 0.13		OPEN:
28.96		HIGH:
29.33		ASK:
0.00		VOLUME:
3.67M
CHG(%):
0.46		PREV:
28.40		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.9629.3328.2828.533.67M
15 Oct 2628.5829.0028.1328.404.91M
14 Oct 2630.1530.5229.7229.774.09M
13 Oct 2629.4730.4728.4130.155.54M
12 Oct 2630.5130.8829.9529.994.08M
09 Oct 2631.6531.8529.8130.825.72M
08 Oct 2632.5832.8531.2631.625.3M
30 Sep 2632.9933.2732.2532.272.78M
29 Sep 2632.3033.0532.0032.843.0M

PROFILE

Name:Dongguan Aohai Technology Co
About:Dongguan Aohai Technology Co., Ltd. research, develops, produces, and sells consumer electronics products in China and internationally. The company products operate in smart power charge, power adaptor, GaN black technology, wireless charging, mobile power, smart device, power energy, and network energy. Its products widely used in smartphones, tablets, laptops, smart wearable devices, smart homes, artificial intelligence equipment, power tools, data, independent brands, and other fields. Dongguan Aohai Technology Co., Ltd. was founded in 2004 and is headquartered in Dongguan, China.
Address:No. 2, Yinyuan Street, Dongguan, China, 523723
Website:https://www.aohaichina.com
ISIN:CNE1000040Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.62 
Forward P/E:11.49 
PEG Ratio:11.49 
Price to Sales:1.16 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.50 
Revenue:7.066B 
EBITDA:779.85M 
Shares:276.04M 
Market Cap:7.875B 

TECHNICAL INDICATORS

MA5:29.372.9%
MA10:30.697.6%
MA20:33.2216.4%
MA50:35.9526.0%
MA100:47.1465.2%
MA200:47.8367.7%
STO9:2.67 
STO14:1.46 
RSI14:6.92 
WPR14:-98.36 
MTM14:-7.79
ROC14:-0.21 
ATR:1.34 
Week High:31.8511.6%
Week Low:28.131.4%
Month High:37.2830.7%
Month Low:28.1367.7%
Year High:75.66165.2%
Year Low:28.131.4%
Volatility:19.77 

RECENT SPLITS

Date Ratio
29 Apr 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.60
29 May 2025$0.90
28 Nov 2024$0.60
06 Jun 2024$0.60
28 Nov 2023$0.30
31 May 2023$0.30
24 May 2022$0.20