EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002993: Dongguan Aohai Technology Co

30 Sep 2025
LAST:

45.79

CHANGE:
 0.51		OPEN:
46.49		HIGH:
46.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
46.30		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.4946.8845.5045.794.32M
29 Sep 2545.5946.5545.5746.304.53M
26 Sep 2547.0247.7945.7045.767.65M
25 Sep 2547.0247.9346.5247.867.96M
24 Sep 2547.0247.1045.8146.774.44M
23 Sep 2547.0247.3045.5846.825.22M
22 Sep 2547.0247.7746.3546.754.53M
19 Sep 2546.5447.8046.3046.624.09M
18 Sep 2547.3448.4946.2146.836.84M
17 Sep 2546.9047.8846.5247.334.49M

COMPANY PROFILE

Name:Dongguan Aohai Technology Co
About:Dongguan Aohai Technology Co., Ltd. research, develops, produces, and sells consumer electronics products in China and internationally. The company products operate in smart power charge, power adaptor, GaN black technology, wireless charging, mobile power, smart device, power energy, and network energy. Its products widely used in smartphones, tablets, laptops, smart wearable devices, smart homes, artificial intelligence equipment, power tools, data, independent brands, and other fields. Dongguan Aohai Technology Co., Ltd. was founded in 2004 and is headquartered in Dongguan, China.
Address:No. 2, Yinyuan Street, Dongguan, China, 523723
Website:https://www.aohaichina.com
ISIN:CNE1000040Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.17
DivYield:0.03
Div/Share:1.50
Price to Book:2.88
Price to Sales:2.16
EBITDA:632.38M
Shares:276.04M
Market Cap:12.64B

TECHNICAL INDICATORS

MA5:46.50
MA10:46.68
MA20:46.24
MA50:45.30
MA100:41.90
MA200:40.77
STO9:1.10
STO14:1.10
RSI14:54.08
WPR14:-98.57
MTM14:-0.75
ROC14:-0.02
ATR:1.62
Week High:47.93
Week Low:45.50
Month High:51.97
Month Low:43.53
Year High:54.81
Year Low:26.41
Volatility:62.38