EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002040: Nanjing Port Co Ltd

28 Aug 2026
LAST:

8.770

CHANGE:
 0.13		OPEN:
8.650		HIGH:
8.800		ASK:
0.000		VOLUME:
15.73M
CHG(%):
1.50		PREV:
8.640		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.6508.8008.5208.77015.73M
27 Aug 268.7008.7108.5208.64015.96M
26 Aug 268.7508.8308.6908.78020.19M
25 Aug 268.7109.4808.7108.83029.37M
24 Aug 269.0809.1508.6508.70022.86M
21 Aug 268.7709.0708.6508.90031.42M
20 Aug 268.8009.5308.6309.12047.58M
19 Aug 268.2009.0608.1609.06031.52M
18 Aug 268.2908.3108.1808.2404.42M
17 Aug 268.1608.3508.1008.2808.38M

PROFILE

Name:Nanjing Port Co Ltd
About:Nanjing Port Co., Ltd. provides port-related services in China. It offers crude, refined oil, and liquid chemicals transit and storage; bonded storage of petrochemical products; and integrated logistics services. The company was founded in 2001 and is based in Nanjing, China. Nanjing Port Co., Ltd. is a subsidiary of Nanjing Port (Group) Co., Ltd.
Address:Room 1001, Building A,, Nanjing, China, 210011
Website:https://www.nj-port.com
ISIN:CNE000001LN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
PEG Ratio:0.80 
Price to Sales:4.09 
Price to Book:1.25 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.058B 
EBITDA:523.59M 
Shares:487.95M 
Market Cap:4.279B 

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.730.4%
MA20:8.434.0%
MA50:8.108.2%
MA100:8.891.4%
MA200:9.6810.4%
STO9:41.09
STO14:48.65
RSI14:62.95 
WPR14:-32.71
MTM14:0.68
ROC14:0.08 
ATR:0.37 
Week High:9.488.1%
Week Low:8.522.9%
Month High:9.538.7%
Month Low:7.9410.4%
Year High:13.6255.3%
Year Low:7.3818.8%
Volatility:2.87 

RECENT SPLITS

Date Ratio
05 Jul 20191-1
19 Jun 20061-1
08 Nov 200513-10

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.10
01 Jul 2024$0.10
13 Jul 2023$0.07
13 Jul 2022$0.05
07 Jul 2021$0.05
03 Jul 2020$0.04
05 Jul 2019$0.04
10 Jul 2018$0.02
27 Jun 2017$0.02
05 Jul 2016$0.02