EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002040: Nanjing Port Co Ltd

30 Sep 2025
LAST:

10.10

CHANGE:
 0.12		OPEN:
10.30		HIGH:
10.31		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
10.22		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.3010.3110.0710.1024.96M
29 Sep 2510.3110.4610.1310.2230.15M
26 Sep 2510.8710.9610.3310.3449.54M
25 Sep 2511.1711.8910.8211.2488.16M
24 Sep 2511.0911.9811.0911.9843.72M
23 Sep 259.8510.899.7510.8952.15M
22 Sep 2510.3310.379.839.9054.94M
19 Sep 259.7010.639.6010.2969.91M
18 Sep 2510.0110.059.619.6627.08M
17 Sep 259.9610.509.7710.1737.45M

COMPANY PROFILE

Name:Nanjing Port Co Ltd
About:Nanjing Port Co., Ltd. provides port-related services in China. It offers crude, refined oil, and liquid chemicals transit and storage; bonded storage of petrochemical products; and integrated logistics services. The company was founded in 2001 and is based in Nanjing, China. Nanjing Port Co., Ltd. is a subsidiary of Nanjing Port (Group) Co., Ltd.
Address:Room 1001, Building A,, Nanjing, China, 210011
Website:https://www.nj-port.com
ISIN:CNE000001LN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.39
DivYield:0.01
Div/Share:0.10
Price to Book:1.49
Price to Sales:4.87
EBITDA:422.6M
Shares:487.95M
Market Cap:4.928B

TECHNICAL INDICATORS

MA5:10.78
MA10:10.48
MA20:10.04
MA50:9.94
MA100:10.38
MA200:8.54
STO9:18.97
STO14:22.31
RSI14:54.05
WPR14:-77.69
MTM14:0.48
ROC14:0.05
ATR:0.66
Week High:11.98
Week Low:9.75
Month High:11.98
Month Low:9.15
Year High:14.50
Year Low:5.97
Volatility:2.80