EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

19 Dec 2025
LAST:

5.980

CHANGE:
 0.07		OPEN:
5.910		HIGH:
6.030		ASK:
0.000		VOLUME:
7.96M
CHG(%):
1.18		PREV:
5.910		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.9106.0305.8705.9807.96M
18 Dec 255.8405.9505.8305.9103.56M
17 Dec 255.7905.9005.7205.8605.46M
16 Dec 255.9005.9005.7305.7804.79M
15 Dec 255.9205.9205.7605.8604.12M
12 Dec 255.8705.9605.8105.8406.65M
11 Dec 255.9905.9905.8805.8903.34M
10 Dec 255.9906.0005.8905.9604.46M
09 Dec 256.0606.0905.9405.9505.32M
08 Dec 256.1706.2106.0606.0804.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:81.13 
PEG Ratio:81.13 
Price to Sales:0.49 
Price to Book:0.82 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:29.643B 
EBITDA:2.167B 

TECHNICAL INDICATORS

MA5:5.881.7%
MA10:5.911.2%
MA20:6.051.2%
MA50:6.356.2%
MA100:6.6010.4%
MA200:6.5810.1%
STO9:64.52
STO14:37.04
RSI14:35.35 
WPR14:-53.49
MTM14:-0.23
ROC14:-0.04 
ATR:0.15 
Week High:6.030.8%
Week Low:5.724.5%
Month High:6.9015.4%
Month Low:5.7210.1%
Year High:7.9132.3%
Year Low:5.2214.6%
Volatility:22.60 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05