SHE, 000553 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.500	CHANGE: 0.01	OPEN: 6.490	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.15	PREV: 6.490	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.490	6.520	6.430	6.500	3.14M
29 Sep 25	6.390	6.510	6.310	6.490	4.34M
26 Sep 25	6.390	6.490	6.330	6.410	3.92M
25 Sep 25	6.510	6.510	6.360	6.390	3.36M
24 Sep 25	6.400	6.530	6.360	6.510	3.78M
23 Sep 25	6.450	6.490	6.270	6.390	5.71M
22 Sep 25	6.620	6.620	6.380	6.460	5.44M
19 Sep 25	6.580	6.630	6.540	6.610	4.22M
18 Sep 25	6.720	6.800	6.520	6.580	7.36M
17 Sep 25	6.750	6.790	6.710	6.730	4.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500