EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

25 May 2026
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.630		ASK:
0.000		VOLUME:
9.46M
CHG(%):
0.00		PREV:
6.500		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.5006.6306.4606.5009.46M
22 May 266.4106.5506.4006.50012.42M
21 May 266.7006.7106.4006.42013.84M
20 May 266.6306.7206.5506.71013.1M
19 May 266.9206.9306.6006.68023.73M
18 May 266.9006.9706.6606.92016.35M
15 May 266.9107.0406.8306.89015.03M
14 May 267.0607.1506.9106.91017.63M
13 May 267.0907.2407.0607.08019.74M
12 May 267.1707.2207.0207.08023.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:22.07 
PEG Ratio:22.07 
Price to Sales:0.47 
Price to Book:0.75 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.08 
Revenue:29.643B 
EBITDA:2.167B 

TECHNICAL INDICATORS

MA5:6.561.0%
MA10:6.774.1%
MA20:6.733.5%
MA50:6.431.0%
MA100:6.195.0%
MA200:6.401.5%
STO9:9.76 
STO14:6.61 
RSI14:42.66
WPR14:-92.59 
MTM14:-1.00
ROC14:-0.13 
ATR:0.29 
Week High:6.977.2%
Week Low:6.401.6%
Month High:7.6317.4%
Month Low:6.061.5%
Year High:7.7018.5%
Year Low:5.4219.9%
Volatility:30.26 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05