EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000553: ADAMA Ltd

21 Jul 2026
LAST:

5.080

CHANGE:
 0.04		OPEN:
5.130		HIGH:
5.170		ASK:
0.000		VOLUME:
11.01M
CHG(%):
0.78		PREV:
5.120		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.1305.1705.0305.08011.01M
20 Jul 265.1605.2705.0805.12012.82M
17 Jul 265.2505.4305.0805.15018.57M
16 Jul 265.3505.4005.2605.27012.96M
15 Jul 265.5505.5505.2505.44023.62M
14 Jul 265.6905.8305.6305.8306.85M
13 Jul 265.7805.7905.6305.6806.15M
10 Jul 265.7905.8805.6805.7706.48M
09 Jul 265.7705.8305.6905.7905.9M
08 Jul 265.7205.8005.6205.7906.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.55 
Forward P/E:17.48 
PEG Ratio:0.27 
Price to Sales:0.46 
Price to Book:0.75 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:28.978B 
EBITDA:2.801B 

TECHNICAL INDICATORS

MA5:5.212.6%
MA10:5.498.1%
MA20:5.589.9%
MA50:6.0118.4%
MA100:6.1621.2%
MA200:6.1721.6%
RSI14:36.25 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.12 
ATR:0.24 
Week High:5.8314.8%
Week Low:5.031.0%
Month High:6.1020.1%
Month Low:5.0321.6%
Year High:7.6350.2%
Year Low:5.031.0%
Volatility:19.07 

RECENT SPLITS

Date Ratio
09 Jul 20072-1
27 Apr 19941-1

RECENT DIVIDENDS

Date Amount
06 Jun 2023$0.03
07 Jun 2022$0.01
09 Jul 2021$0.02
30 Jun 2020$0.01
24 Jul 2019$0.10
15 Aug 2018$0.06
15 Jun 2016$0.03
27 Apr 2015$0.10
22 Apr 2014$0.05
07 Jun 2013$0.05