EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

19 Dec 2025
LAST:

10.07

CHANGE:
 0.74		OPEN:
10.71		HIGH:
10.97		ASK:
0.00		VOLUME:
245.88M
CHG(%):
6.85		PREV:
10.81		LOW:
9.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.7110.979.7310.07245.88M
18 Dec 259.7510.819.6110.81236.68M
17 Dec 259.7410.639.749.83258.62M
16 Dec 2510.8211.1510.8210.8256.3M
15 Dec 2512.3412.9012.0212.02113.35M
12 Dec 2512.3413.3511.8613.35262.23M
11 Dec 2512.8012.8912.1212.14298.27M
10 Dec 2511.1911.7210.9411.72117.83M
09 Dec 2510.3010.6510.0110.65223.82M
08 Dec 258.799.688.609.68168.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.13 
Forward P/E:280.40 
Price to Sales:6.42 
Price to Book:2.25 
Profit Margin:-1.10 
Operating Margin:0.51 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:10.716.4%
MA10:11.1110.3%
MA20:9.278.7%
MA50:7.5832.8%
MA100:6.5154.7%
MA200:5.5880.6%
STO9:6.82 
STO14:44.69
RSI14:62.89 
WPR14:-55.31
MTM14:2.65
ROC14:0.36 
ATR:1.05 
Week High:13.3532.6%
Week Low:9.614.8%
Month High:13.3532.6%
Month Low:6.3580.6%
Year High:13.3532.6%
Year Low:3.68173.6%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07