EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

05 Feb 2026
LAST:

10.08

CHANGE:
 0.63		OPEN:
9.27		HIGH:
10.20		ASK:
0.00		VOLUME:
164.48M
CHG(%):
6.67		PREV:
9.45		LOW:
9.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.2710.209.2710.08164.48M
04 Feb 2610.6610.669.329.45197.12M
03 Feb 2610.1710.8610.0210.36199.79M
02 Feb 269.7510.569.7010.28206.37M
30 Jan 269.099.829.089.60162.74M
29 Jan 269.099.589.019.18121.32M
28 Jan 269.489.759.189.21110.43M
27 Jan 269.589.849.279.49125.4M
26 Jan 269.329.879.239.76157.79M
23 Jan 269.099.509.019.32146.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:9.951.3%
MA10:9.674.2%
MA20:9.179.9%
MA50:9.0111.9%
MA100:7.6731.5%
MA200:6.2262.0%
STO9:53.57
STO14:68.29
RSI14:68.76 
WPR14:-14.29 
MTM14:1.63
ROC14:0.19 
ATR:0.70 
Week High:10.867.7%
Week Low:9.0111.9%
Month High:10.867.7%
Month Low:7.4562.0%
Year High:13.3532.4%
Year Low:3.68173.9%
Volatility:25.79 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07