EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

20 Jul 2026
LAST:

4.490

CHANGE:
 0.14		OPEN:
4.630		HIGH:
4.730		ASK:
0.000		VOLUME:
80.74M
CHG(%):
3.02		PREV:
4.630		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.6304.7304.4204.49080.74M
17 Jul 264.8405.1404.5904.630104.96M
16 Jul 264.8405.3304.8005.090115.13M
15 Jul 264.7305.0404.7104.88070.3M
14 Jul 264.7404.8304.6204.78056.28M
13 Jul 265.0905.3204.7904.80088.01M
10 Jul 265.0905.4705.0505.32090.59M
09 Jul 265.0805.1704.9405.09052.98M
08 Jul 265.2205.2305.0705.10046.35M
07 Jul 265.2605.4305.1505.22062.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.97 
Forward P/E:31.13 
PEG Ratio:31.13 
Price to Sales:7.28 
Price to Book:1.92 
Profit Margin:-0.55 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:1.005B 

TECHNICAL INDICATORS

MA5:4.776.3%
MA10:4.9410.0%
MA20:5.4421.1%
MA50:7.1659.4%
MA100:7.4766.3%
MA200:7.7572.7%
RSI14:26.36 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.21 
ATR:0.34 
Week High:5.3318.7%
Week Low:4.421.6%
Month High:7.0156.1%
Month Low:4.4272.7%
Year High:13.72205.6%
Year Low:4.421.6%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07