EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

30 Oct 2026
LAST:

5.060

CHANGE:
 0.42		OPEN:
5.350		HIGH:
5.400		ASK:
0.000		VOLUME:
105.99M
CHG(%):
7.66		PREV:
5.480		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 265.3505.4005.0605.060105.99M
29 Oct 265.6805.6805.4505.48084.33M
28 Oct 265.6805.6905.2505.600152.22M
27 Oct 265.6805.7305.3305.350134.53M
26 Oct 265.6805.8005.5405.540134.34M
23 Oct 265.6806.2005.5906.160164.36M
22 Oct 266.5006.5405.9005.900151.64M
21 Oct 266.7806.8806.5206.550157.72M
20 Oct 266.7806.9706.3706.650204.7M
19 Oct 266.4906.6106.1606.340155.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.03 
Forward P/E:44.88 
PEG Ratio:44.88 
Price to Sales:10.16 
Price to Book:2.84 
Profit Margin:-0.56 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.038B 

TECHNICAL INDICATORS

MA5:5.416.8%
MA10:5.8615.9%
MA20:6.3826.2%
MA50:5.8215.0%
MA100:5.7313.3%
MA200:7.1441.2%
RSI14:20.94 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.32 
ATR:0.57 
Week High:6.2022.5%
Week Low:5.060.0%
Month High:7.9156.3%
Month Low:5.0641.2%
Year High:13.72171.1%
Year Low:4.1821.1%
Volatility:23.57 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07