EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

02 Apr 2026
LAST:

6.870

CHANGE:
 0.17		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
34.93M
CHG(%):
2.41		PREV:
7.040		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.0007.0006.8206.87034.93M
01 Apr 267.1007.1306.9207.04040.31M
31 Mar 266.9907.1206.9606.98054.35M
30 Mar 266.8107.0606.8007.01048.99M
27 Mar 266.7106.9006.6806.89033.66M
26 Mar 266.8506.9206.7506.78034.4M
25 Mar 266.7706.9106.7706.87042.65M
24 Mar 266.6506.7506.5206.75063.72M
23 Mar 266.6806.7606.4406.51065.22M
20 Mar 267.0507.0906.7906.80055.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:6.961.3%
MA10:6.850.3%
MA20:7.164.2%
MA50:8.7327.1%
MA100:8.4923.6%
MA200:6.900.5%
STO9:58.06
STO14:41.38
RSI14:40.39
WPR14:-57.14
MTM14:-0.48
ROC14:-0.07 
ATR:0.22 
Week High:7.133.8%
Week Low:6.682.8%
Month High:8.8829.3%
Month Low:6.440.5%
Year High:13.7299.7%
Year Low:3.6886.7%

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07