EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

27 May 2026
LAST:

9.310

CHANGE:
 0.01		OPEN:
9.520		HIGH:
9.790		ASK:
0.000		VOLUME:
147.5M
CHG(%):
0.11		PREV:
9.300		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.5209.7909.1509.310147.5M
26 May 269.5209.6908.8509.300138.03M
25 May 269.5209.6808.9709.11093.08M
22 May 269.1709.5709.0209.320101.2M
21 May 269.8009.9609.4509.47096.53M
20 May 269.6409.9009.3009.710121.2M
19 May 269.55010.1309.4109.440149.92M
18 May 269.1709.5309.0609.460106.35M
15 May 269.1609.2508.9509.15091.85M
14 May 269.2709.3709.0409.10081.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:9.300.1%
MA10:9.340.3%
MA20:8.983.7%
MA50:7.9716.8%
MA100:8.529.3%
MA200:7.5323.6%
STO9:19.61 
STO14:27.43
RSI14:60.50 
WPR14:-56.34
MTM14:0.30
ROC14:0.03 
ATR:0.52 
Week High:9.967.0%
Week Low:8.855.2%
Month High:10.138.8%
Month Low:7.8323.6%
Year High:13.7247.4%
Year Low:4.46108.7%
Volatility:34.45 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07