EODData

SHE, 002782: Shenzhen Click Technology Co Ltd

30 Sep 2025
LAST:

16.90

CHANGE:
 0.07
OPEN:
16.94
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
16.83
LOW:
16.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.9417.1016.8016.9011.23M
29 Sep 2516.6216.9716.4716.839.56M
26 Sep 2516.7316.8816.4116.549.77M
25 Sep 2516.5617.0516.3816.8312.36M
24 Sep 2516.4916.7416.2616.637.95M
23 Sep 2516.8516.9516.2516.5811.24M
22 Sep 2516.5816.9816.4616.8712.62M
19 Sep 2516.7216.8616.3816.489.09M
18 Sep 2516.8017.0816.4316.6014.06M
17 Sep 2516.8517.1516.7116.8111.49M

COMPANY PROFILE

Name:Shenzhen Click Technology Co Ltd
About:ShenZhen Click Technology Co.,LTD. designs, produces, sells, and services LED lighting power supplies, power battery chargers, communication power supplies, adapters, magnetic components, electric car chargers, charging piles, and others in China and internationally. It offers switching power supply products, such as charging power, power adapter, LED driver, and industrial telecom power; magnetic components that includes traditional industries and new energy magnetics; new energy products, such as AC/DC vehicle charger, DC/DC power, and inverters. In addition, it provides industry solutions, such as custom power supply, electric vehicle charger, high power transformer, charging power supply, terminal adapter, telecom and industrial power, LED power supply, and design verification; and technical innovation, R&D capabilities, transformer technology, and power technology services. The company also exports its products to Europe, the United States, Australia, South America, and other Asian countries and regions. ShenZhen Click Technology Co.,LTD. was founded in 1995 and is headquartered in Shenzhen, the People's Republic of China.
Address:Building 7, Shenzhen, China
Website:https://www.clickele.com
ISIN:CNE1000024P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.32
DivYield:0.01
Div/Share:0.15
Price to Book:4.04
Price to Sales:1.59
EBITDA:351.76M
Shares:496.73M
Market Cap:8.395B

TECHNICAL INDICATORS

MA5:16.75
MA10:16.71
MA20:16.55
MA50:15.97
MA100:14.28
MA200:13.55
STO9:67.74
STO14:58.33
RSI14:60.13
WPR14:-14.29
MTM14:-0.03
ROC14:0.00
ATR:0.53
Week High:17.10
Week Low:16.25
Month High:17.20
Month Low:15.20
Year High:18.95
Year Low:9.81
Volatility:24.36