EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000012: CSG Holding Co Ltd

03 Jul 2026
LAST:

5.100

CHANGE:
 0.08		OPEN:
4.960		HIGH:
5.150		ASK:
0.000		VOLUME:
120.91M
CHG(%):
1.59		PREV:
5.020		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.9605.1504.8605.100120.91M
02 Jul 265.0005.0904.8105.020129.44M
01 Jul 265.0605.4304.9205.250208.88M
30 Jun 264.6005.1604.6005.160107.96M
29 Jun 264.7304.9404.5704.690115.49M
26 Jun 264.6805.1104.5504.800153.15M
25 Jun 264.6704.8704.6204.770114.4M
24 Jun 264.6504.8004.5604.630111.78M
23 Jun 264.6904.8304.6204.670155.06M
22 Jun 264.3804.7304.3204.73091.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:0.98 
Price to Book:0.53 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:14.043B 
EBITDA:329.31M 

TECHNICAL INDICATORS

MA5:5.041.1%
MA10:4.884.5%
MA20:4.5911.1%
MA50:4.3218.2%
MA100:4.4913.6%
MA200:4.5811.5%
STO9:58.75
STO14:75.00
RSI14:70.83 
WPR14:-13.16 
MTM14:0.99
ROC14:0.24 
ATR:0.37 
Week High:5.436.5%
Week Low:4.5512.1%
Month High:5.436.5%
Month Low:3.8911.5%
Year High:5.436.5%
Year Low:3.6240.9%
Volatility:58.52 

RECENT SPLITS

Date Ratio
26 Jun 20191-1
27 Jun 20181-1
19 Jul 201711-10
14 May 20101-1
27 May 200515-10
24 May 200513-10
03 Nov 19971-1
24 Jul 199613-10
21 Jul 199513-10
11 May 199413-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.07
16 Jul 2024$0.25
14 Jul 2023$0.15
24 Jun 2022$0.20
17 Jun 2021$0.10
01 Jul 2020$0.07
26 Jun 2019$0.05
27 Jun 2018$0.04
19 Jul 2017$0.06
19 May 2016$0.19