SHE, 000012 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.720	CHANGE: 0.06	OPEN: 4.780	HIGH: 4.800	ASK: 0.000	VOLUME: 16.94M
LAST: 4.720	CHG(%): 1.26	PREV: 4.780	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.780	4.800	4.710	4.720	16.94M
13 Aug 25	4.790	4.800	4.770	4.780	13.02M
12 Aug 25	4.800	4.800	4.760	4.780	9.93M
11 Aug 25	4.800	4.810	4.760	4.790	10.97M
08 Aug 25	4.770	4.800	4.760	4.780	10.61M
07 Aug 25	4.790	4.810	4.750	4.780	12.95M
06 Aug 25	4.770	4.800	4.740	4.790	10.81M
05 Aug 25	4.780	4.780	4.740	4.770	9.97M
04 Aug 25	4.780	4.780	4.720	4.750	12.41M
01 Aug 25	4.780	4.820	4.760	4.780	13.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720