EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000012: CSG Holding Co Ltd

09 Feb 2026
LAST:

4.760

CHANGE:
 0.11		OPEN:
4.710		HIGH:
4.850		ASK:
0.000		VOLUME:
40.48M
CHG(%):
2.37		PREV:
4.650		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.7104.8504.7004.76040.48M
06 Feb 264.6904.7204.6404.65026.02M
05 Feb 264.7504.7604.6604.69029.95M
04 Feb 264.5504.7704.5404.77050.34M
03 Feb 264.5004.5704.4804.55029.0M
02 Feb 264.6004.6204.4504.46043.1M
30 Jan 264.6804.7204.5704.65022.43M
29 Jan 264.6704.7304.6304.71024.62M
28 Jan 264.6204.7104.5904.67026.11M
27 Jan 264.6404.6704.5604.64021.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:0.98 
Price to Book:0.53 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:14.043B 
EBITDA:329.31M 

TECHNICAL INDICATORS

MA5:4.681.6%
MA10:4.662.3%
MA20:4.603.6%
MA50:4.574.1%
MA100:4.662.2%
MA200:4.711.0%
STO9:76.92
STO14:76.92
RSI14:60.68 
WPR14:-3.23 
MTM14:0.27
ROC14:0.06 
ATR:0.13 
Week High:4.851.9%
Week Low:4.457.0%
Month High:4.851.9%
Month Low:4.431.0%
Year High:5.188.8%
Year Low:4.388.7%

RECENT SPLITS

Date Ratio
26 Jun 20191-1
27 Jun 20181-1
19 Jul 201711-10
14 May 20101-1
27 May 200515-10
24 May 200513-10
03 Nov 19971-1
24 Jul 199613-10
21 Jul 199513-10
11 May 199413-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.07
16 Jul 2024$0.25
14 Jul 2023$0.15
24 Jun 2022$0.20
17 Jun 2021$0.10
01 Jul 2020$0.07
26 Jun 2019$0.05
27 Jun 2018$0.04
19 Jul 2017$0.06
19 May 2016$0.19