EODData

SHE, 000880: Weichai Heavy Machinery Co Ltd

26 Sep 2025
LAST:

33.13

CHANGE:
 1.73
OPEN:
34.60
HIGH:
34.62
ASK:
0.00
VOLUME:
35.74M
CHG(%):
4.96
PREV:
34.86
LOW:
32.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2534.6034.6232.8433.1335.74M
25 Sep 2533.2935.5832.5034.8649.77M
24 Sep 2534.2034.2032.2533.2828.49M
23 Sep 2534.0834.0832.3533.4027.17M
22 Sep 2534.3634.5531.7933.4234.64M
19 Sep 2534.3634.3632.1632.4330.15M
18 Sep 2546.7948.5045.7148.2144.73M
17 Sep 2545.9446.8045.3946.3319.36M
16 Sep 2545.8946.4144.9345.9824.94M
15 Sep 2549.0049.5145.9247.0145.73M

COMPANY PROFILE

Name:Weichai Heavy Machinery Co Ltd
About:Weichai Heavy Machinery Co., Ltd. develops, manufactures, and sells diesel engines, generating units, and power integration systems for ship power and power generation equipment in China. It offers marine propulsion engines and systems, generator sets, emergency generator sets, and power plant generator systems. The company provides spare parts and components, such as rough castings; machined parts for engine bodies, cylinder heads, connecting rods, shell parts, front and bearing covers, flywheels, crankshafts, and other castings products; and stamping and welding parts, including oil pans, separators, oil gauge tubes, air compressor return tubing, pipes, cover plates, pipe clips, nozzles, retaining rings, brackets, collector filters, and preseparators. Its products are used in the defense, communication, petroleum, medical treatment, plateau, railway, field education and assistance, agriculture, and animal husbandry fields. Weichai Heavy Machinery Co., Ltd. was founded in 1993 and is based in Weifang, China.
Address:No.17, Weifang binhai economic and technological development zone, Weifang, China, 261108
Website:https://www.weichaihm.com
ISIN:CNE0000007S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.80
DivYield:0.01
Div/Share:0.29
Price to Book:7.86
Price to Sales:3.49
EBITDA:243.59M
Shares:331.32M
Market Cap:10.977B

TECHNICAL INDICATORS

MA5:33.62
MA10:38.81
MA20:42.63
MA50:45.57
MA100:40.26
MA200:33.09
STO9:4.36
STO14:3.32
RSI14:34.27
WPR14:-96.23
MTM14:-11.28
ROC14:-0.25
ATR:3.72
Week High:35.58
Week Low:31.79
Month High:53.53
Month Low:31.79
Year High:57.57
Year Low:8.95
Volatility:6.13