EODData

SHE, 000880: Weichai Heavy Machinery Co Ltd

09 Jan 2026
LAST:

32.95

CHANGE:
 2.25
OPEN:
30.71
HIGH:
33.48
ASK:
0.00
VOLUME:
54.49M
CHG(%):
7.33
PREV:
30.70
LOW:
30.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.7133.4830.7132.9554.49M
08 Jan 2631.0332.2030.2030.7054.53M
07 Jan 2628.4630.1927.9829.5342.1M
06 Jan 2627.8028.4827.7528.3916.3M
05 Jan 2627.3027.8627.2827.8612.33M
31 Dec 2527.4027.5527.0027.328.64M
30 Dec 2527.3027.6527.1327.427.67M
29 Dec 2527.5327.8127.4627.588.78M
26 Dec 2527.8827.9627.5127.6411.04M
25 Dec 2527.7328.1527.6227.8714.93M

PROFILE

Name:Weichai Heavy Machinery Co Ltd
About:Weichai Heavy Machinery Co., Ltd. develops, manufactures, and sells diesel engines, generating units, and power integration systems for ship power and power generation equipment in China. It offers marine propulsion engines and systems, generator sets, emergency generator sets, and power plant generator systems. The company provides spare parts and components, such as rough castings; machined parts for engine bodies, cylinder heads, connecting rods, shell parts, front and bearing covers, flywheels, crankshafts, and other castings products; and stamping and welding parts, including oil pans, separators, oil gauge tubes, air compressor return tubing, pipes, cover plates, pipe clips, nozzles, retaining rings, brackets, collector filters, and preseparators. Its products are used in the defense, communication, petroleum, medical treatment, plateau, railway, field education and assistance, agriculture, and animal husbandry fields. Weichai Heavy Machinery Co., Ltd. was founded in 1993 and is based in Weifang, China.
Address:No.17, Weifang binhai economic and technological development zone, Weifang, China, 261108
Website:https://www.weichaihm.com
ISIN:CNE0000007S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.15 
Price to Sales:2.33 
Price to Book:6.23 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.29 
Revenue:5.498B 
EBITDA:277.33M 
Shares:331.32M 
Market Cap:10.917B 

TECHNICAL INDICATORS

MA5:29.8910.3%
MA10:28.7314.7%
MA20:27.6419.2%
MA50:27.8118.5%
MA100:34.334.2%
MA200:35.477.7%
STO9:91.40 
STO14:92.91 
RSI14:92.57 
MTM14:6.95
ROC14:0.27 
ATR:1.09 
Week High:33.481.6%
Week Low:27.2820.8%
Month High:33.481.6%
Month Low:25.717.7%
Year High:57.5774.7%
Year Low:16.8495.7%
Volatility:14.20 

RECENT SPLITS

Date Ratio
19 Sep 20251.4-1
27 May 20211-1
04 Jun 20011-1
15 May 200020-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
19 Aug 2025$0.09
24 Jan 2025$0.02
09 Jul 2024$0.09
14 Aug 2023$0.08
19 Aug 2022$0.01
27 May 2021$0.02
14 Aug 2020$0.01
09 Aug 2019$0.01
17 Aug 2018$0.01