EODData

SHE, 001360: Nanchang Mineral Systems Co. Ltd. A

23 Oct 2026
LAST:

17.88

CHANGE:
 0.70
OPEN:
20.44
HIGH:
20.44
ASK:
0.00
VOLUME:
26.15M
CHG(%):
3.77
PREV:
18.58
LOW:
16.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.4420.4416.7817.8826.15M
22 Oct 2618.5818.5818.5818.581.26M
21 Oct 2617.3017.4816.8516.893.63M
20 Oct 2616.4517.3516.0217.295.2M
19 Oct 2616.4516.6915.6516.243.6M
16 Oct 2616.4517.0916.2816.665.03M
15 Oct 2616.6016.9315.8416.135.29M
14 Oct 2617.6817.7717.1117.193.07M
13 Oct 2616.8117.9716.3317.684.7M
12 Oct 2617.7317.8017.1217.203.17M

PROFILE

Name:Nanchang Mineral Systems Co. Ltd. A
About:Nanchang Mineral Systems Co., Ltd. engages in research and development, design, production, sale and after-market services of crushing and screening equipment related to sand and gravel aggregates and metal mines in China, South Africa, Malaysia, Australia, Sweden, Singapore, and Zimbabwe. It offers crushing equipment, such as GC gyratory, JC jaw, CC cone, MC multi-cylinder cone, and HS and VS impact crushers; and screening equipment, including HFS/V series hydraulic high frequency, NFS flip-flow, MLS-B series banana, YKR-H/SK series circular, ZKR series linear, NJ exciter series, YKR/ZKR-NJ series, and MOS series self-synchronous elliptical screens. The company also provides mobile crushing plants, such as MP and MT series mobile crushing plants, and MSP series sand-making plants; and auxiliary equipment comprising GPF and HPF series grizzly feeders, and GZG series self-synchronization pan feeders. Its products have applications in the mining, hydropower, nuclear power, stone, building materials, chemical, and other industries. The company also exports its products. Nanchang Mineral Systems Co., Ltd. was founded in 1970 and is headquartered in Nanchang, China.
Address:No. 300, Hongwan Avenue, Nanchang, China, 330004
Website:https://www.nmsystems.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:95.56 
Price to Sales:3.98 
Price to Book:2.47 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:880.77M 
EBITDA:99.87M 
Shares:204.0M 
Market Cap:3.648B 

TECHNICAL INDICATORS

MA5:17.382.9%
MA10:17.174.1%
MA20:18.433.1%
MA50:18.151.5%
MA100:17.641.4%
MA200:20.3613.8%
STO9:40.60
STO14:40.60
RSI14:40.81
WPR14:-39.24
MTM14:-1.13
ROC14:-0.06 
ATR:1.28 
Week High:20.4414.3%
Week Low:15.6514.2%
Month High:21.2218.7%
Month Low:15.6513.8%
Year High:30.9873.3%
Year Low:12.2246.3%
Volatility:20.39 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.20
28 May 2025$0.15