EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

30 Mar 2026
LAST:

7.110

CHANGE:
 0.04		OPEN:
6.990		HIGH:
7.130		ASK:
0.000		VOLUME:
8.49M
CHG(%):
0.57		PREV:
7.070		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.9907.1306.9207.1108.49M
27 Mar 266.7907.0906.7507.07011.02M
26 Mar 267.1707.2206.8906.93012.98M
25 Mar 267.0507.2007.0507.18011.72M
24 Mar 266.8607.0306.7307.02016.88M
23 Mar 267.0107.0806.6706.72016.59M
20 Mar 267.4707.5007.1707.17011.09M
19 Mar 267.6007.6507.3907.41012.78M
18 Mar 267.8007.8307.6407.71012.59M
17 Mar 267.9307.9807.7707.82010.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:2.84 
Price to Book:15.85 
Profit Margin:-0.14 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.60 
Revenue:1.731B 

TECHNICAL INDICATORS

MA5:7.060.7%
MA10:7.211.5%
MA20:7.566.4%
MA50:8.1414.5%
MA100:8.6521.7%
MA200:9.0126.7%
STO9:35.14
STO14:27.86
RSI14:31.25 
WPR14:-69.29
MTM14:-0.88
ROC14:-0.11 
ATR:0.26 
Week High:7.221.5%
Week Low:6.676.6%
Month High:8.2516.0%
Month Low:6.6726.7%
Year High:12.3774.0%
Year Low:6.676.6%
Volatility:4.76 

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03