EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

26 Aug 2026
LAST:

6.160

CHANGE:
 0.18		OPEN:
6.000		HIGH:
6.410		ASK:
0.000		VOLUME:
38.38M
CHG(%):
3.01		PREV:
5.980		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.0006.4105.9406.16038.38M
25 Aug 265.7605.9805.7305.98019.52M
24 Aug 265.8905.9805.7505.85018.88M
21 Aug 265.6005.9505.5705.94032.66M
20 Aug 265.5805.7205.5305.68017.94M
19 Aug 265.7705.7805.5105.53018.28M
18 Aug 265.8705.8805.7305.81018.01M
17 Aug 265.9005.9205.8105.88019.71M
14 Aug 266.0606.0805.8305.92026.67M
13 Aug 266.0006.3805.9306.02042.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.03 
PEG Ratio:0.37 
Price to Sales:2.05 
Price to Book:18.00 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.85 
Revenue:1.646B 

TECHNICAL INDICATORS

MA5:5.924.0%
MA10:5.884.8%
MA20:5.825.9%
MA50:5.5411.1%
MA100:6.241.2%
MA200:7.4320.6%
STO9:71.59
STO14:63.64
RSI14:46.96
MTM14:0.22
ROC14:0.04 
ATR:0.28 
Week High:6.414.1%
Week Low:5.5111.8%
Month High:6.525.8%
Month Low:5.0120.6%
Year High:12.37100.8%
Year Low:4.7031.1%

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03