SHE, 002369 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.180	CHANGE: 0.11	OPEN: 9.300	HIGH: 9.400	ASK: 0.000	VOLUME: 23.28M
LAST: 9.180	CHG(%): 1.18	PREV: 9.290	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.300	9.400	9.120	9.180	23.28M
29 Sep 25	9.250	9.320	9.100	9.290	17.84M
26 Sep 25	9.580	9.600	9.250	9.250	26.22M
25 Sep 25	9.780	9.830	9.600	9.620	22.06M
24 Sep 25	9.400	9.780	9.200	9.770	36.44M
23 Sep 25	10.000	10.010	9.250	9.470	50.23M
22 Sep 25	9.840	10.170	9.840	10.020	30.7M
19 Sep 25	9.940	10.020	9.820	9.840	24.05M
18 Sep 25	10.070	10.240	9.810	9.940	45.3M
17 Sep 25	9.960	10.300	9.960	10.130	42.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180