EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

21 Nov 2025
LAST:

10.10

CHANGE:
 0.19		OPEN:
9.72		HIGH:
10.50		ASK:
0.00		VOLUME:
142.19M
CHG(%):
1.92		PREV:
9.91		LOW:
9.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7210.509.5410.10142.19M
20 Nov 259.069.918.909.9197.79M
19 Nov 259.149.278.959.0122.21M
18 Nov 259.359.369.119.1831.63M
17 Nov 258.999.428.919.3556.34M
14 Nov 258.659.208.609.0260.06M
13 Nov 258.688.768.628.7011.6M
12 Nov 258.828.828.628.6716.42M
11 Nov 258.788.958.738.8418.64M
10 Nov 258.668.798.668.7715.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.90 
Price to Sales:2.87 
Price to Book:16.03 
Profit Margin:-0.14 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.60 
Revenue:1.731B 

TECHNICAL INDICATORS

MA5:9.516.2%
MA10:9.1610.3%
MA20:8.9612.7%
MA50:9.249.3%
MA100:9.358.0%
MA200:9.476.7%
STO9:78.14
STO14:78.38
RSI14:72.36 
MTM14:1.33
ROC14:0.15 
ATR:0.36 
Week High:10.504.0%
Week Low:8.6017.4%
Month High:10.504.0%
Month Low:8.506.7%
Year High:15.8056.4%
Year Low:5.9270.6%
Volatility:4.46 

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03