EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002345: Guangdong CHJ Industry Co Ltd

30 Sep 2025
LAST:

14.29

CHANGE:
 0.12		OPEN:
14.28		HIGH:
14.58		ASK:
0.00		VOLUME:
12.85M
CHG(%):
0.85		PREV:
14.17		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2814.5814.1314.2912.85M
29 Sep 2514.8514.9013.9714.1725.42M
26 Sep 2514.7215.0614.5414.9611.38M
25 Sep 2515.6315.6314.7614.8125.55M
24 Sep 2515.2516.0415.1815.7317.84M
23 Sep 2515.7615.8815.1415.4316.88M
22 Sep 2515.0915.8515.0815.8335.34M
19 Sep 2514.9715.1914.6115.0917.6M
18 Sep 2514.7515.4614.4515.0622.84M
17 Sep 2514.8214.9314.6514.7511.6M

COMPANY PROFILE

Name:Guangdong CHJ Industry Co Ltd
About:GUANGDONG CHJ INDUSTRY CO.,LTD. produces and sells jewelries and fashion consumer goods. It offers rings, necklace, pendant, earrings, bracelet, ornaments, pendants, and other jewelry products made of gold, diamond, platinum, pearl, and jackpot materials. The company was incorporated in 1996 and is based in Shantou, China.
Address:No. 4, Longxin 5th Street, Shantou, China, 515041
Website:https://www.chjchina.com
ISIN:CNE100000KZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.76
DivYield:0.02
Div/Share:0.35
Price to Book:3.71
Price to Sales:1.87
EBITDA:656.33M
Shares:888.51M
Market Cap:12.697B

TECHNICAL INDICATORS

MA5:14.79
MA10:15.01
MA20:15.23
MA50:15.19
MA100:14.43
MA200:10.74
STO9:6.42
STO14:6.42
RSI14:41.28
WPR14:-92.77
MTM14:-0.87
ROC14:-0.06
ATR:0.68
Week High:16.04
Week Low:13.97
Month High:17.09
Month Low:13.97
Year High:18.18
Year Low:4.68
Volatility:37.49