EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002345: Guangdong CHJ Industry Co Ltd

10 Apr 2026
LAST:

10.72

CHANGE:
 0.08		OPEN:
10.75		HIGH:
10.85		ASK:
0.00		VOLUME:
15.67M
CHG(%):
0.75		PREV:
10.64		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.7510.8510.6410.7215.67M
09 Apr 2610.5610.6910.5410.6412.94M
08 Apr 2610.7910.9610.7210.7821.89M
07 Apr 2610.4810.7410.3510.6116.93M
03 Apr 2610.5810.6110.3110.4010.09M
02 Apr 2610.6610.6610.4410.5515.38M
01 Apr 2610.4610.7610.4210.7224.92M
31 Mar 2610.3810.4510.2610.3017.41M
30 Mar 2610.5410.5410.0210.3027.73M
27 Mar 2610.1510.5210.1210.4512.7M

PROFILE

Name:Guangdong CHJ Industry Co Ltd
About:GUANGDONG CHJ INDUSTRY CO.,LTD. produces and sells jewelries and fashion consumer goods. It offers rings, necklace, pendant, earrings, bracelet, ornaments, pendants, and other jewelry products made of gold, diamond, platinum, pearl, and jackpot materials. The company was incorporated in 1996 and is based in Shantou, China.
Address:No. 4, Longxin 5th Street, Shantou, China, 515041
Website:https://www.chjchina.com
ISIN:CNE100000KZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.05 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:1.44 
Price to Book:3.20 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.35 
Revenue:7.895B 
EBITDA:618.09M 
Shares:888.51M 
Market Cap:9.525B 

TECHNICAL INDICATORS

MA5:10.630.8%
MA10:10.551.6%
MA20:10.383.3%
MA50:11.678.8%
MA100:12.1813.7%
MA200:13.3624.6%
STO9:63.64
STO14:83.89 
RSI14:59.88
WPR14:-4.58 
MTM14:1.25
ROC14:0.13 
ATR:0.39 
Week High:10.962.2%
Week Low:10.314.0%
Month High:10.962.2%
Month Low:9.4024.6%
Year High:18.1869.6%
Year Low:8.2130.6%

RECENT SPLITS

Date Ratio
26 Sep 201420-10
22 May 201320-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
05 Jun 2025$0.25
11 Oct 2024$0.10
06 Jun 2024$0.25
07 Jun 2023$0.20
06 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.10
07 Jun 2018$0.10
18 Sep 2017$0.10