EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002945: ChinaLin Securities Co Ltd

15 May 2026
LAST:

15.04

CHANGE:
 0.44		OPEN:
15.44		HIGH:
15.59		ASK:
0.00		VOLUME:
12.66M
CHG(%):
2.84		PREV:
15.48		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.4415.5915.0015.0412.66M
14 May 2615.9415.9815.4815.4812.76M
13 May 2616.0016.1815.8215.9312.68M
12 May 2616.0816.2815.9616.1013.65M
11 May 2615.8716.2615.8216.1619.98M
08 May 2615.8915.9915.7715.8610.21M
07 May 2616.0816.1915.8115.9314.05M
06 May 2615.6016.3915.5916.0024.12M
30 Apr 2615.3315.8015.3315.5212.98M
29 Apr 2615.2315.3715.1915.337.93M

PROFILE

Name:ChinaLin Securities Co Ltd
About:ChinaLin Securities Co., Ltd, together with its subsidiaries, provides securities brokerage, wealth management, investment banking, and asset management services in China. It also offers alternative investment and private equity investment services; credit, consignment sales of financial products, stock options, investment consulting, and other services; and margin trading and securities lending, stock pledged repurchase transaction, and agreed repurchase securities trading services. In addition, the company provides equity, fixed income, and other financial product investment services; and capital and corporate management consulting services. The company was founded in 1997 and is headquartered in Shenzhen, China. ChinaLin Securities Co., Ltd is a subsidiary of Shenzhen Li Ye Group Co., Ltd.
Address:China Resources Land Building, Shenzhen, China, 518057
Website:https://www.chinalin.com
ISIN:CNE100003JH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.94 
Forward P/E:55.35 
PEG Ratio:55.35 
Price to Sales:24.82 
Price to Book:5.40 
Profit Margin:0.31 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.565B 
Shares:2.70B 
Market Cap:40.608B 

TECHNICAL INDICATORS

MA5:15.744.7%
MA10:15.744.6%
MA20:15.654.0%
MA50:16.026.5%
MA100:16.6010.4%
MA200:16.298.3%
RSI14:37.24 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.03 
ATR:0.43 
Week High:16.288.2%
Week Low:15.000.3%
Month High:16.399.0%
Month Low:14.668.3%
Year High:21.2241.1%
Year Low:13.3312.8%
Volatility:20.45 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
27 Jun 2024$0.00
11 May 2023$0.05
02 Jun 2022$0.05
10 May 2021$0.09
03 Jul 2020$0.05