EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002945: ChinaLin Securities Co Ltd

30 Sep 2025
LAST:

16.77

CHANGE:
 0.03		OPEN:
16.72		HIGH:
16.91		ASK:
0.00		VOLUME:
14.95M
CHG(%):
0.18		PREV:
16.80		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7216.9116.5816.7714.95M
29 Sep 2516.2116.9816.1316.8024.4M
26 Sep 2516.3316.4816.1316.1510.26M
25 Sep 2516.3816.5416.3016.359.11M
24 Sep 2516.1316.4516.0816.3711.36M
23 Sep 2516.4516.5216.0216.2513.19M
22 Sep 2516.3816.6216.3016.6210.26M
19 Sep 2516.6516.6616.3616.3811.87M
18 Sep 2517.0517.1016.4716.6624.9M
17 Sep 2517.1017.3917.0017.2823.26M

COMPANY PROFILE

Name:ChinaLin Securities Co Ltd
About:ChinaLin Securities Co., Ltd, together with its subsidiaries, provides securities brokerage, wealth management, investment banking, and asset management services in China. It also offers alternative investment and private equity investment services; credit, consignment sales of financial products, stock options, investment consulting, and other services; and margin trading and securities lending, stock pledged repurchase transaction, and agreed repurchase securities trading services. In addition, the company provides equity, fixed income, and other financial product investment services; and capital and corporate management consulting services. The company was founded in 1997 and is headquartered in Shenzhen, China. ChinaLin Securities Co., Ltd is a subsidiary of Shenzhen Li Ye Group Co., Ltd.
Address:China Resources Land Building, Shenzhen, China, 518057
Website:https://www.chinalin.com
ISIN:CNE100003JH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.53
Price to Book:6.67
Price to Sales:32.34
Shares:2.7B
Market Cap:45.279B

TECHNICAL INDICATORS

MA5:16.49
MA10:16.56
MA20:16.61
MA50:16.28
MA100:15.21
MA200:15.13
STO9:65.26
STO14:50.00
RSI14:54.81
WPR14:-45.13
MTM14:-0.22
ROC14:-0.01
ATR:0.47
Week High:16.98
Week Low:16.02
Month High:17.39
Month Low:15.77
Year High:19.05
Year Low:11.82
Volatility:10.55