EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002945: ChinaLin Securities Co Ltd

09 Jan 2026
LAST:

17.80

CHANGE:
 0.88		OPEN:
16.66		HIGH:
18.24		ASK:
0.00		VOLUME:
113.0M
CHG(%):
5.20		PREV:
16.92		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.6618.2416.6517.80113.0M
08 Jan 2617.8618.0216.9216.92115.66M
07 Jan 2618.8519.6218.6518.80155.56M
06 Jan 2616.2417.8416.0917.8475.19M
05 Jan 2615.3316.8614.9816.2262.83M
31 Dec 2514.9815.9514.7315.3346.83M
30 Dec 2514.4215.5214.4014.9328.2M
29 Dec 2514.4014.4814.3114.415.09M
26 Dec 2514.3814.6014.3614.408.52M
25 Dec 2514.4314.4314.2714.395.84M

PROFILE

Name:ChinaLin Securities Co Ltd
About:ChinaLin Securities Co., Ltd, together with its subsidiaries, provides securities brokerage, wealth management, investment banking, and asset management services in China. It also offers alternative investment and private equity investment services; credit, consignment sales of financial products, stock options, investment consulting, and other services; and margin trading and securities lending, stock pledged repurchase transaction, and agreed repurchase securities trading services. In addition, the company provides equity, fixed income, and other financial product investment services; and capital and corporate management consulting services. The company was founded in 1997 and is headquartered in Shenzhen, China. ChinaLin Securities Co., Ltd is a subsidiary of Shenzhen Li Ye Group Co., Ltd.
Address:China Resources Land Building, Shenzhen, China, 518057
Website:https://www.chinalin.com
ISIN:CNE100003JH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.94 
Forward P/E:55.35 
PEG Ratio:55.35 
Price to Sales:24.82 
Price to Book:5.40 
Profit Margin:0.31 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.565B 
Shares:2.70B 
Market Cap:48.06B 

TECHNICAL INDICATORS

MA5:17.521.6%
MA10:16.1010.5%
MA20:15.2316.9%
MA50:15.2117.0%
MA100:15.9611.6%
MA200:15.1517.5%
STO9:65.13
STO14:66.36
RSI14:73.63 
WPR14:-21.79
MTM14:3.47
ROC14:0.24 
ATR:0.89 
Week High:19.6210.2%
Week Low:14.9818.8%
Month High:19.6210.2%
Month Low:14.0117.5%
Year High:19.6210.2%
Year Low:12.7939.2%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
27 Jun 2024$0.00
11 May 2023$0.05
02 Jun 2022$0.05
10 May 2021$0.09
03 Jul 2020$0.05