EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000779: Gansu Engineering Consulting Group Co Ltd

28 Aug 2026
LAST:

9.630

CHANGE:
 0.01		OPEN:
9.560		HIGH:
9.850		ASK:
0.000		VOLUME:
56.91M
CHG(%):
0.10		PREV:
9.620		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 269.5609.8509.4709.63056.91M
27 Aug 269.7009.7809.5209.62058.33M
26 Aug 2610.20010.2809.6209.68090.55M
25 Aug 269.02010.0108.85010.01063.2M
24 Aug 269.4909.5108.8609.10073.1M
21 Aug 269.59010.1209.4609.73066.8M
20 Aug 269.88010.0309.4809.55074.72M
19 Aug 2610.81010.8509.89010.13099.48M
18 Aug 2610.90011.30010.68010.990126.66M
17 Aug 269.82010.6309.61010.630103.06M

PROFILE

Name:Gansu Engineering Consulting Group Co Ltd
About:Gansu Engineering Consulting Group Co., Ltd. provides engineering consulting services. It offers planning consultation, architectural survey and design, water conservancy and hydropower survey and design, engineering supervision, bidding agency, and engineering inspection services. The company was formerly known as Lanzhou Sanmao Industrial Co.,Ltd. and changed its name to Gansu Engineering Consulting Group Co., Ltd. in July 2019. The company was founded in 1997 and is based in Lanzhou, China.
Industry:Engineering & Construction
Address:Guotou Building, Lanzhou, China, 730050
Website:https://www.gsgczx.cn
ISIN:CNE000000QL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.48 
Forward P/E:15.69 
PEG Ratio:15.69 
Price to Sales:2.17 
Price to Book:1.15 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.081B 
EBITDA:439.31M 
Shares:464.83M 
Market Cap:4.476B 

TECHNICAL INDICATORS

MA5:9.610.2%
MA10:9.912.9%
MA20:11.1615.9%
MA50:10.276.6%
MA100:9.234.3%
MA200:9.096.0%
STO9:24.09
STO14:14.60 
RSI14:39.36 
WPR14:-85.40 
MTM14:-3.10
ROC14:-0.24 
ATR:0.94 
Week High:10.286.7%
Week Low:8.858.8%
Month High:14.6752.3%
Month Low:8.856.0%
Year High:14.6752.3%
Year Low:6.9937.8%
Volatility:101.96 

RECENT SPLITS

Date Ratio
12 Feb 200715-10
15 May 20001-1
26 Apr 19991-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.04
13 Jun 2025$0.08
25 Jul 2024$0.08
21 Jun 2022$0.15
04 Jun 2021$0.20
11 Sep 2003$0.01
24 Jun 2002$0.03
12 Jun 2001$0.02