EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002875: Annil Co Ltd

20 Oct 2026
LAST:

12.49

CHANGE:
 0.14		OPEN:
12.35		HIGH:
12.59		ASK:
0.00		VOLUME:
2.19M
CHG(%):
1.13		PREV:
12.35		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2612.3512.5912.1212.492.19M
19 Oct 2612.4412.5511.9412.353.52M
16 Oct 2612.5512.8312.3712.473.41M
15 Oct 2612.6513.1212.4012.424.82M
14 Oct 2613.2613.6012.9413.035.72M
13 Oct 2612.9113.3012.4113.207.45M
12 Oct 2612.7212.9512.5312.915.02M
09 Oct 2612.7012.7712.1512.734.51M
08 Oct 2612.8413.1812.6012.693.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.15 
Forward P/E:430.33 
PEG Ratio:430.33 
Price to Sales:4.90 
Price to Book:4.58 
Profit Margin:-0.14 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:559.77M 
EBITDA:1.4M 

TECHNICAL INDICATORS

MA5:12.550.5%
MA10:12.701.7%
MA20:12.802.4%
MA50:13.266.2%
MA100:14.4115.4%
MA200:16.8735.0%
STO9:11.20 
STO14:11.20 
RSI14:35.71 
WPR14:-83.53 
MTM14:-0.61
ROC14:-0.05 
ATR:0.53 
Week High:13.608.9%
Week Low:11.944.6%
Month High:13.608.9%
Month Low:11.9435.0%
Year High:26.80114.6%
Year Low:10.5518.4%
Volatility:39.51 

RECENT SPLITS

Date Ratio
01 Jul 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2019$0.12