SHE, 002691 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.810	CHANGE: 0.80	OPEN: 8.060	HIGH: 8.810	ASK: 0.000	VOLUME: 21.99M
LAST: 8.810	CHG(%): 9.99	PREV: 8.010	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.060	8.810	8.000	8.810	21.99M
29 Sep 25	7.920	8.020	7.750	8.010	4.23M
26 Sep 25	7.950	8.040	7.850	7.960	4.57M
25 Sep 25	8.010	8.090	7.930	7.990	4.66M
24 Sep 25	7.850	8.070	7.760	8.040	7.79M
23 Sep 25	8.040	8.040	7.620	7.850	9.39M
22 Sep 25	8.180	8.190	8.000	8.020	7.37M
19 Sep 25	8.460	8.510	8.090	8.170	10.82M
18 Sep 25	8.580	8.690	8.490	8.510	8.73M
17 Sep 25	8.700	8.800	8.600	8.620	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810