EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

17 Jul 2026
LAST:

3.810

CHANGE:
 0.25		OPEN:
4.010		HIGH:
4.080		ASK:
0.000		VOLUME:
4.06M
CHG(%):
6.16		PREV:
4.060		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.0104.0803.7803.8104.06M
16 Jul 264.0204.1403.9804.0602.12M
15 Jul 264.0004.1103.9104.0603.09M
14 Jul 263.9304.0403.9204.0301.72M
13 Jul 264.1304.1603.9403.9603.47M
10 Jul 264.0804.2203.9704.1602.42M
09 Jul 264.1504.2204.0804.1002.58M
08 Jul 264.0504.2003.9904.1602.13M
07 Jul 264.2304.2504.0204.0502.8M
06 Jul 264.4504.4704.1804.2904.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Price to Sales:5.01 
Price to Book:1.74 
Profit Margin:-0.23 
Operating Margin:-0.76 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:282.39M 
EBITDA:491.3K 

TECHNICAL INDICATORS

MA5:3.984.6%
MA10:4.076.8%
MA20:4.148.8%
MA50:4.8226.4%
MA100:6.2363.4%
MA200:7.4796.1%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.22 
Week High:4.2210.8%
Week Low:3.780.8%
Month High:4.9028.6%
Month Low:3.7896.1%
Year High:11.32197.1%
Year Low:3.780.8%
Volatility:31.73 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01