EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

09 Jan 2026
LAST:

8.950

CHANGE:
 0.17		OPEN:
8.750		HIGH:
9.100		ASK:
0.000		VOLUME:
27.16M
CHG(%):
1.94		PREV:
8.780		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.7509.1008.7008.95027.16M
08 Jan 268.6808.8408.6408.78018.97M
07 Jan 268.7109.0208.5008.81032.31M
06 Jan 268.7508.8608.6008.72024.84M
05 Jan 268.7009.0208.6608.81032.12M
31 Dec 259.3609.5209.0509.05042.73M
30 Dec 259.59010.8008.88010.05069.04M
29 Dec 259.6209.8509.6109.85033.93M
26 Dec 258.1308.9508.1108.95013.47M
25 Dec 258.0508.2007.9708.1406.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Price to Sales:7.40 
Price to Book:3.26 
Profit Margin:-0.09 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:373.8M 
EBITDA:38.03M 

TECHNICAL INDICATORS

MA5:8.811.5%
MA10:9.010.7%
MA20:8.485.5%
MA50:8.841.3%
MA100:8.702.9%
MA200:8.515.2%
STO9:11.06 
STO14:35.76
RSI14:64.30 
WPR14:-51.64
MTM14:0.98
ROC14:0.12 
ATR:0.52 
Week High:9.101.7%
Week Low:8.505.3%
Month High:10.8020.7%
Month Low:7.625.2%
Year High:14.2058.7%
Year Low:4.46100.7%

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01