EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

24 Nov 2025
LAST:

8.840

CHANGE:
 0.28		OPEN:
8.910		HIGH:
9.100		ASK:
0.000		VOLUME:
29.83M
CHG(%):
3.07		PREV:
9.120		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.9109.1008.4308.84029.83M
21 Nov 259.80010.4809.1209.12037.06M
20 Nov 2510.66010.7209.80010.13038.39M
19 Nov 2510.70010.7609.95010.40055.71M
18 Nov 2510.00011.0609.52011.06074.11M
17 Nov 2510.35011.14010.00010.05056.13M
14 Nov 2510.43011.08010.19010.59058.84M
13 Nov 259.84011.3209.51011.32083.22M
12 Nov 2510.29010.2909.98010.29030.11M
11 Nov 258.5209.3508.4109.35015.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.9112.1%
MA10:10.1214.4%
MA20:9.254.6%
MA50:8.731.3%
MA100:8.642.3%
MA200:8.840.0%
STO14:12.37 
RSI14:52.68
WPR14:-87.63 
MTM14:0.22
ROC14:0.03 
ATR:0.88 
Week High:11.1426.0%
Week Low:8.434.9%
Month High:11.3228.1%
Month Low:7.910.0%
Year High:14.2060.6%
Year Low:4.37102.3%

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01