EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002876: Shenzhen Sunnypol Optoelectronics Co Ltd

30 Oct 2026
LAST:

25.00

CHANGE:
 1.43		OPEN:
25.91		HIGH:
26.27		ASK:
0.00		VOLUME:
5.33M
CHG(%):
5.41		PREV:
26.43		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.9126.2724.9025.005.33M
29 Oct 2627.5427.5526.4326.434.51M
28 Oct 2628.0128.4527.1727.656.39M
27 Oct 2630.0830.2527.6427.646.34M
26 Oct 2631.7731.7729.1529.777.87M
23 Oct 2628.6431.3327.7931.229.19M
22 Oct 2628.3330.0528.3328.856.57M
21 Oct 2628.8029.2228.3228.452.44M
20 Oct 2628.2728.8227.5028.684.19M
19 Oct 2627.2528.6826.2828.414.8M

PROFILE

Name:Shenzhen Sunnypol Optoelectronics Co Ltd
About:Shenzhen Sunnypol Optoelectronics Co.,Ltd. engages in the research and development, production, and sale of polarizers in China. The company offers polarizer products, such as TFT polarizer, black and white polarizer, 3D glasses polarizer, and OLED polarizer. It provides polarizers for mobile phones, tablet computers, computer displays, LCD TVs, 3D glasses, anti-glare lenses, filters for photographic equipment, etc., as well as polarized microscopes, special medical glasses, and other special applications. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 246, Gongchang Road, Shenzhen, China
Website:https://www.sunnypol.com
ISIN:CNE100002Q82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
Forward P/E:12.56 
PEG Ratio:12.56 
Price to Sales:1.00 
Price to Book:1.77 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:4.348B 
EBITDA:253.29M 
Shares:173.88M 
Market Cap:4.347B 

TECHNICAL INDICATORS

MA5:27.309.2%
MA10:28.2112.8%
MA20:28.9115.6%
MA50:29.6918.8%
MA100:29.6918.7%
MA200:28.6314.5%
RSI14:32.59 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.14 
ATR:1.68 
Week High:31.7727.1%
Week Low:24.900.4%
Month High:31.7727.1%
Month Low:24.9014.5%
Year High:35.5442.2%
Year Low:22.4411.4%
Volatility:16.59 

RECENT SPLITS

Date Ratio
23 Apr 20211-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.15
29 May 2024$0.03
23 May 2023$0.20
19 May 2022$0.30
23 Apr 2021$0.14
30 Apr 2020$0.04
25 Jun 2019$0.02