EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002876: Shenzhen Sunnypol Optoelectronics Co Ltd

15 Jun 2026
LAST:

31.42

CHANGE:
 1.79		OPEN:
30.01		HIGH:
32.17		ASK:
0.00		VOLUME:
10.97M
CHG(%):
6.04		PREV:
29.63		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2630.0132.1729.8631.4210.97M
12 Jun 2630.7031.7729.4929.638.8M
11 Jun 2630.6030.9929.4930.529.07M
10 Jun 2631.0031.6930.2431.1411.13M
09 Jun 2631.7331.8030.7531.288.99M
08 Jun 2631.6733.1830.9431.3011.4M
05 Jun 2632.1033.5631.5832.7813.87M
04 Jun 2631.3732.1830.7331.8712.58M
03 Jun 2630.0332.0629.8031.0718.13M
02 Jun 2627.7230.4027.7230.408.46M

PROFILE

Name:Shenzhen Sunnypol Optoelectronics Co Ltd
About:Shenzhen Sunnypol Optoelectronics Co.,Ltd. engages in the research and development, production, and sale of polarizers in China. The company offers polarizer products, such as TFT polarizer, black and white polarizer, 3D glasses polarizer, and OLED polarizer. It provides polarizers for mobile phones, tablet computers, computer displays, LCD TVs, 3D glasses, anti-glare lenses, filters for photographic equipment, etc., as well as polarized microscopes, special medical glasses, and other special applications. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 246, Gongchang Road, Shenzhen, China
Website:https://www.sunnypol.com
ISIN:CNE100002Q82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:1.21 
Price to Book:1.71 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.359B 
EBITDA:323.99M 
Shares:173.88M 
Market Cap:5.463B 

TECHNICAL INDICATORS

MA5:30.802.0%
MA10:31.140.9%
MA20:30.134.3%
MA50:29.646.0%
MA100:28.1311.7%
MA200:26.3919.1%
STO9:45.55
STO14:66.25
RSI14:55.71
WPR14:-24.46
MTM14:2.38
ROC14:0.08 
ATR:1.88 
Week High:33.185.6%
Week Low:29.496.5%
Month High:33.566.8%
Month Low:27.0219.1%
Year High:33.566.8%
Year Low:22.4440.0%

RECENT SPLITS

Date Ratio
23 Apr 20211-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.15
29 May 2024$0.03
23 May 2023$0.20
19 May 2022$0.30
23 Apr 2021$0.14
30 Apr 2020$0.04
25 Jun 2019$0.02