EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000977: Inspur Electronic Info Industr

30 Sep 2025
LAST:

74.42

CHANGE:
 1.82		OPEN:
75.15		HIGH:
75.15		ASK:
0.00		VOLUME:
105.86M
CHG(%):
2.51		PREV:
72.60		LOW:
72.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2575.1575.1572.3374.42105.86M
29 Sep 2573.1173.1170.7572.60102.42M
26 Sep 2571.8776.9471.8771.99174.68M
25 Sep 2569.2276.0569.2276.05140.38M
24 Sep 2565.9069.1465.9069.14121.29M
23 Sep 2565.6168.4564.8867.16108.61M
22 Sep 2565.6166.9963.8566.5094.77M
19 Sep 2563.9166.0663.9164.3671.78M
18 Sep 2565.1467.3264.0065.56119.44M
17 Sep 2563.9066.2063.8865.0969.45M

COMPANY PROFILE

Name:Inspur Electronic Info Industr
About:Inspur Electronic Information Industry Co., Ltd. provides cloud computing and big data services in China and internationally. It offers computing equipment, including storage, intelligent network, and cloud operating systems; software products comprising intelligent ERPs, enterprise PaaS platforms, databases, and industry PaaS platforms; government and enterprise cloud services; industrial internet products, such as internet, safety, communication, equipment, application, supply chain, internet platform, and equipment health management. The company also provides comprehensive data management; mobile private network. All-optical network, 5G router, IoT gateways, and edge desktop cloud; and intelligent terminals, including UHD smart display, interactive display, self-service and zero carbon terminals. In addition, it offers software and information technology outsourcing and data center services. Further, the company engages in the computer, communication, and other electronic equipment manufacturing industry; manufacture and sale of computer hardware and peripheral, internet, communication, and information security equipment; and provision of information technology consulting services. Inspur Electronic Information Industry Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building C, No. 2-1, Beijing, China, 250101
Website:https://en.inspur.com
ISIN:CNE0000012M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.16
DivYield:0.00
Div/Share:0.16
Price to Book:4.95
Price to Sales:0.70
EBITDA:2.281B
Shares:1.472B
Market Cap:109.557B

TECHNICAL INDICATORS

MA5:72.84
MA10:69.29
MA20:65.48
MA50:61.98
MA100:56.34
MA200:54.97
STO9:79.97
STO14:80.87
RSI14:77.41
WPR14:-13.27
MTM14:10.43
ROC14:0.16
ATR:3.32
Week High:76.94
Week Low:64.88
Month High:76.94
Month Low:57.69
Year High:76.94
Year Low:38.80
Volatility:44.41