EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000977: Inspur Electronic Info Industr

17 Jul 2026
LAST:

77.40

CHANGE:
 7.60		OPEN:
81.30		HIGH:
85.88		ASK:
0.00		VOLUME:
154.3M
CHG(%):
8.94		PREV:
85.00		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2681.3085.8876.5077.40154.3M
16 Jul 2681.3088.5881.3085.00149.33M
15 Jul 2688.8688.8684.0084.70147.82M
14 Jul 2688.3888.3877.2184.95177.13M
13 Jul 2692.0092.2183.8085.49171.23M
10 Jul 2689.0094.3889.0089.52288.27M
09 Jul 2682.0385.9982.0385.99218.3M
08 Jul 2668.7078.1768.7078.1740.85M
07 Jul 2668.7073.2368.7071.06103.13M
06 Jul 2664.0070.7664.0069.71116.02M

PROFILE

Name:Inspur Electronic Info Industr
About:Inspur Electronic Information Industry Co., Ltd. provides cloud computing and big data services in China and internationally. It offers computing equipment, including storage, intelligent network, and cloud operating systems; software products comprising intelligent ERPs, enterprise PaaS platforms, databases, and industry PaaS platforms; government and enterprise cloud services; industrial internet products, such as internet, safety, communication, equipment, application, supply chain, internet platform, and equipment health management. The company also provides comprehensive data management; mobile private network. All-optical network, 5G router, IoT gateways, and edge desktop cloud; and intelligent terminals, including UHD smart display, interactive display, self-service and zero carbon terminals. In addition, it offers software and information technology outsourcing and data center services. Further, the company engages in the computer, communication, and other electronic equipment manufacturing industry; manufacture and sale of computer hardware and peripheral, internet, communication, and information security equipment; and provision of information technology consulting services. Inspur Electronic Information Industry Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building C, No. 2-1, Beijing, China, 250101
Website:https://en.inspur.com
ISIN:CNE0000012M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.45 
Forward P/E:25.62 
PEG Ratio:25.62 
Price to Sales:0.86 
Price to Book:5.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:153.394B 
EBITDA:3.577B 
Shares:1.472B 
Market Cap:113.944B 

TECHNICAL INDICATORS

MA5:83.517.9%
MA10:81.204.9%
MA20:73.635.1%
MA50:69.3011.7%
MA100:66.5516.3%
MA200:65.6717.9%
STO9:27.19
STO14:44.49
RSI14:61.86 
WPR14:-47.10
MTM14:7.40
ROC14:0.11 
ATR:7.02 
Week High:94.3821.9%
Week Low:76.501.2%
Month High:94.3821.9%
Month Low:61.5017.9%
Year High:94.3821.9%
Year Low:53.3945.0%
Volatility:18.84 

RECENT SPLITS

Date Ratio
27 Apr 201520-10
13 May 201420-10
07 Mar 200613-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.12
17 Jan 2025$0.05
21 Jun 2024$0.13
28 Jun 2023$0.15
20 May 2022$0.14
26 May 2021$0.11
20 May 2020$0.07
30 Apr 2019$0.06
18 May 2018$0.04
31 May 2017$0.03