EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002390: Guizhou Xinbang Pharmaceutical Co Ltd

30 Sep 2025
LAST:

3.800

CHANGE:
 0.35		OPEN:
3.430		HIGH:
3.800		ASK:
0.000		VOLUME:
97.44M
CHG(%):
10.14		PREV:
3.450		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.4303.8003.4303.80097.44M
29 Sep 253.4103.4603.3603.45020.8M
26 Sep 253.4403.4403.3803.42014.6M
25 Sep 253.4803.5003.4303.45017.27M
24 Sep 253.4403.4903.4103.48018.9M
23 Sep 253.4803.4903.3903.45026.39M
22 Sep 253.5303.5603.4703.50025.65M
19 Sep 253.6103.6203.5003.53043.15M
18 Sep 253.6603.6903.5903.62042.68M
17 Sep 253.6703.6803.6303.64027.76M

COMPANY PROFILE

Name:Guizhou Xinbang Pharmaceutical Co Ltd
About:Guizhou Xinbang Pharmaceutical Co., Ltd. researches, develops, manufactures, and sells Chinese herbal medicines and other pharmaceutical products in China and internationally. The company offers cardiovascular and cerebrovascular, digestive system, endocrine system, etc. It also provides medical services. The company was founded in 1995 and is headquartered in Guiyang, China.
Sector:Healthcare
Address:Kekai No. 1 Courtyard, No. 83, Guiyang, China, 550018
Website:https://www.xinbang.com
ISIN:CNE100000NG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.75
DivYield:0.02
Div/Share:0.06
Price to Book:1.08
Price to Sales:1.24
EBITDA:465.35M
Shares:1.944B
Market Cap:7.387B

TECHNICAL INDICATORS

MA5:3.52
MA10:3.53
MA20:3.60
MA50:3.68
MA100:3.62
MA200:3.78
STO9:100.00
STO14:100.00
RSI14:59.72
MTM14:0.12
ROC14:0.03
ATR:0.10
Week High:3.80
Week Low:3.36
Month High:3.80
Month Low:3.36
Year High:4.85
Year Low:3.14
Volatility:7.14