SHE, 002390 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.620	CHANGE: 0.10	OPEN: 3.730	HIGH: 3.740	ASK: 0.000	VOLUME: 29.77M
LAST: 3.620	CHG(%): 2.69	PREV: 3.720	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.730	3.740	3.620	3.620	29.77M
13 Aug 25	3.750	3.770	3.700	3.720	23.05M
12 Aug 25	3.770	3.810	3.730	3.750	19.04M
11 Aug 25	3.720	3.780	3.720	3.770	20.29M
08 Aug 25	3.700	3.750	3.670	3.720	19.99M
07 Aug 25	3.730	3.760	3.700	3.700	21.75M
06 Aug 25	3.780	3.830	3.710	3.730	27.57M
05 Aug 25	3.820	3.840	3.770	3.790	24.36M
04 Aug 25	3.750	3.820	3.700	3.810	28.5M
01 Aug 25	3.730	3.840	3.730	3.790	33.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620