EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002487: Dajin Heavy Industry Corp

20 Oct 2026
LAST:

34.66

CHANGE:
 0.12		OPEN:
34.76		HIGH:
35.27		ASK:
0.00		VOLUME:
41.79M
CHG(%):
0.35		PREV:
34.78		LOW:
34.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2634.7635.2734.0934.6641.79M
19 Oct 2634.8035.3533.5734.7856.83M
16 Oct 2635.7637.5534.3435.7974.07M
15 Oct 2635.9039.0634.9635.3268.18M
14 Oct 2641.4841.8538.1538.1576.85M
13 Oct 2644.8846.4942.3942.3987.35M
12 Oct 2642.8848.1342.0647.1099.97M
09 Oct 2647.2351.0043.7543.75105.15M
08 Oct 2645.8349.4044.9148.6191.84M

PROFILE

Name:Dajin Heavy Industry Corp
About:Dajin Heavy Industry Co.,Ltd. develops, produces, and sells wind power equipment in China. The company offers towers, transition pieces, monopiles, jackets, and floating foundations. It also invests, operates, and constructs in wind farm projects. Dajin Heavy Industry Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Room 1102, East Tower, Beijing, China, 100077
Website:https://www.dajin.cn
ISIN:CNE100000VV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:18.57 
PEG Ratio:18.57 
Price to Sales:4.51 
Price to Book:2.05 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.08 
Revenue:6.585B 
EBITDA:1.311B 
Shares:637.75M 
Market Cap:22.104B 

TECHNICAL INDICATORS

MA5:35.743.1%
MA10:40.6817.4%
MA20:40.3016.3%
MA50:38.7211.7%
MA100:46.4734.1%
MA200:57.6366.3%
RSI14:44.74
WPR14:-100.00 
MTM14:-3.23
ROC14:-0.09 
ATR:4.03 
Week High:46.4934.1%
Week Low:33.573.2%
Month High:51.0047.1%
Month Low:33.5766.3%
Year High:94.18171.7%
Year Low:32.048.2%
Volatility:7.44 

RECENT SPLITS

Date Ratio
08 Apr 201515-10
17 Apr 201320-10
16 May 201215-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
23 Jun 2025$0.08
12 Jun 2024$0.18
12 Jul 2023$0.03
18 Jul 2022$0.02
18 Jun 2021$0.01
30 Jun 2020$0.03
16 Jul 2019$0.01
12 Jul 2018$0.01
31 May 2017$0.01