EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002487: Dajin Heavy Industry Corp

30 Sep 2025
LAST:

47.21

CHANGE:
 0.07		OPEN:
47.05		HIGH:
48.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
47.28		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2547.0548.7946.3347.2125.05M
29 Sep 2547.0348.0045.0047.2825.86M
26 Sep 2545.5048.8045.2046.2735.39M
25 Sep 2545.7546.7644.5045.5828.96M
24 Sep 2544.2446.2143.8746.0827.17M
23 Sep 2544.0046.0942.8644.2125.81M
22 Sep 2543.1444.0842.6343.9621.88M
19 Sep 2543.0144.6542.5043.1527.77M
18 Sep 2540.7044.8640.3743.5249.68M
17 Sep 2538.7040.7938.6140.7821.1M

COMPANY PROFILE

Name:Dajin Heavy Industry Corp
About:Dajin Heavy Industry Co.,Ltd. develops, produces, and sells wind power equipment in China. The company offers towers, transition pieces, monopiles, jackets, and floating foundations. It also invests, operates, and constructs in wind farm projects. Dajin Heavy Industry Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Room 1102, East Tower, Beijing, China, 100077
Website:https://www.dajin.cn
ISIN:CNE100000VV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.27
DivYield:0.00
Div/Share:0.08
Price to Book:2.73
Price to Sales:4.56
EBITDA:809.93M
Shares:637.75M
Market Cap:30.108B

TECHNICAL INDICATORS

MA5:46.48
MA10:44.80
MA20:42.21
MA50:36.52
MA100:33.48
MA200:27.89
STO9:71.86
STO14:83.92
RSI14:74.52
WPR14:-0.84
MTM14:5.80
ROC14:0.14
ATR:2.43
Week High:48.80
Week Low:42.86
Month High:48.80
Month Low:32.88
Year High:48.80
Year Low:18.69
Volatility:8.63