EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002487: Dajin Heavy Industry Corp

25 May 2026
LAST:

78.41

CHANGE:
 3.49		OPEN:
77.01		HIGH:
79.16		ASK:
0.00		VOLUME:
17.73M
CHG(%):
4.66		PREV:
74.92		LOW:
77.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2677.0179.1677.0178.4117.73M
22 May 2675.8076.4474.4874.9214.62M
21 May 2677.7979.0075.8075.8014.23M
20 May 2676.6378.0075.2777.0315.19M
19 May 2678.9378.9976.1977.1413.82M
18 May 2677.1379.8677.1378.9312.67M
15 May 2680.1280.5076.6377.4022.64M
14 May 2682.7884.2680.6280.7614.27M
13 May 2682.5084.5880.7083.0114.92M
12 May 2686.0686.2683.0483.2115.23M

PROFILE

Name:Dajin Heavy Industry Corp
About:Dajin Heavy Industry Co.,Ltd. develops, produces, and sells wind power equipment in China. The company offers towers, transition pieces, monopiles, jackets, and floating foundations. It also invests, operates, and constructs in wind farm projects. Dajin Heavy Industry Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Room 1102, East Tower, Beijing, China, 100077
Website:https://www.dajin.cn
ISIN:CNE100000VV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
Forward P/E:20.21 
PEG Ratio:20.21 
Price to Sales:5.48 
Price to Book:4.13 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.08 
Revenue:6.069B 
EBITDA:1.062B 
Shares:637.75M 
Market Cap:50.006B 

TECHNICAL INDICATORS

MA5:76.662.3%
MA10:78.660.3%
MA20:82.224.9%
MA50:78.270.2%
MA100:69.0213.6%
MA200:56.3539.2%
STO9:36.13
STO14:29.68
RSI14:38.34 
WPR14:-68.92
MTM14:-7.74
ROC14:-0.09 
ATR:3.28 
Week High:79.861.8%
Week Low:74.485.3%
Month High:94.1820.1%
Month Low:74.4839.2%
Year High:94.1820.1%
Year Low:27.03190.1%

RECENT SPLITS

Date Ratio
08 Apr 201515-10
17 Apr 201320-10
16 May 201215-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.09
23 Jun 2025$0.08
12 Jun 2024$0.18
12 Jul 2023$0.03
18 Jul 2022$0.02
18 Jun 2021$0.01
30 Jun 2020$0.03
16 Jul 2019$0.01
12 Jul 2018$0.01
31 May 2017$0.01