SHE, 002701 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.410	CHANGE: 0.06	OPEN: 5.480	HIGH: 5.490	ASK: 0.000	VOLUME: 19.35M
LAST: 5.410	CHG(%): 1.10	PREV: 5.470	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.480	5.490	5.400	5.410	19.35M
13 Aug 25	5.500	5.520	5.460	5.470	19.79M
12 Aug 25	5.490	5.510	5.470	5.480	16.18M
11 Aug 25	5.520	5.520	5.410	5.490	27.76M
08 Aug 25	5.460	5.530	5.430	5.510	26.59M
07 Aug 25	5.470	5.480	5.440	5.460	14.96M
06 Aug 25	5.460	5.480	5.410	5.470	16.45M
05 Aug 25	5.450	5.520	5.440	5.460	24.27M
04 Aug 25	5.410	5.470	5.360	5.450	20.59M
01 Aug 25	5.390	5.420	5.370	5.400	16.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410