EODData

SHE, 002701: ORG Packaging Co Ltd

15 May 2026
LAST:

5.190

CHANGE:
 0.07
OPEN:
5.250
HIGH:
5.260
ASK:
0.000
VOLUME:
24.22M
CHG(%):
1.33
PREV:
5.260
LOW:
5.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.2505.2605.1505.19024.22M
14 May 265.3205.3405.2505.26019.97M
13 May 265.3005.3305.2505.29021.34M
12 May 265.3605.3605.2905.31019.12M
11 May 265.4405.4505.3305.35030.32M
08 May 265.4805.4805.4205.42019.37M
07 May 265.5505.6005.4305.46033.94M
06 May 265.5105.5505.4605.54042.69M
30 Apr 265.4505.5305.4205.50036.05M
29 Apr 265.3105.4805.3105.45038.17M

PROFILE

Name:ORG Packaging Co Ltd
About:ORG Technology Co.,Ltd. offers packaging solutions in China and internationally. The company provides packaging design, manufacturing, and filling; and brand and marketing planning services. It also researches, designs, develops, produces, and sells metal packaging products. In addition, the company offers food products, such as milk powder, canned food, tonics, condiments, dried fruits, rice, tea, pet food, etc.; and beverages comprising functional drinks, tea drinks, beer, dairy drinks, plant protein drinks, fruit and vegetable juice, coffee drinks, carbonated drinks, alcoholic drinks, etc. It serves food, beverage, and other industries. The company was formerly known as ORG Packaging Co.,Ltd. and changed its name to ORG Technology Co.,Ltd. in April 2018. ORG Technology Co.,Ltd. was founded in 1994 and is headquartered in Beijing, People's Republic of China.
Industry:Packaging & Containers
Address:Yanqi Industrial Development Zone, Beijing, China, 101407
Website:https://www.orgtech.cn
ISIN:CNE100001M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.37 
Forward P/E:15.85 
PEG Ratio:15.85 
Price to Sales:0.75 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.12 
Revenue:21.161B 
EBITDA:2.04B 
Shares:2.56B 
Market Cap:13.285B 

TECHNICAL INDICATORS

MA5:5.281.7%
MA10:5.383.6%
MA20:5.373.6%
MA50:5.281.8%
MA100:5.597.6%
MA200:5.679.3%
RSI14:34.85 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.11 
Week High:5.485.6%
Week Low:5.150.8%
Month High:5.607.9%
Month Low:5.159.3%
Year High:6.6928.9%
Year Low:4.857.0%
Volatility:20.55 

RECENT SPLITS

Date Ratio
06 May 201624-10
24 Apr 201516-10
15 May 201420-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
19 Jul 2024$0.12
12 Jul 2023$0.12
14 Jul 2022$0.14
09 Jun 2021$0.04
20 Oct 2020$0.12
18 Jun 2020$0.06
25 Oct 2019$0.11
13 Jul 2018$0.18
06 May 2016$0.08