EODData

SHE, 002701: ORG Packaging Co Ltd

23 Oct 2026
LAST:

4.290

CHANGE:
 0.09
OPEN:
4.250
HIGH:
4.330
ASK:
0.000
VOLUME:
36.85M
CHG(%):
2.14
PREV:
4.200
LOW:
4.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.2504.3304.1804.29036.85M
22 Oct 264.2304.2304.1704.20018.1M
21 Oct 264.2604.3004.2004.24013.77M
20 Oct 264.3204.3204.2404.28016.12M
19 Oct 264.2204.3204.2004.30022.29M
16 Oct 264.2004.3004.1704.24023.58M
15 Oct 264.2504.3404.1604.18029.92M
14 Oct 264.2904.3304.2504.29019.35M
13 Oct 264.3704.3704.2604.32021.22M
12 Oct 264.3804.4504.3604.37016.56M

PROFILE

Name:ORG Packaging Co Ltd
About:ORG Technology Co.,Ltd. offers packaging solutions in China and internationally. The company provides packaging design, manufacturing, and filling; and brand and marketing planning services. It also researches, designs, develops, produces, and sells metal packaging products. In addition, the company offers food products, such as milk powder, canned food, tonics, condiments, dried fruits, rice, tea, pet food, etc.; and beverages comprising functional drinks, tea drinks, beer, dairy drinks, plant protein drinks, fruit and vegetable juice, coffee drinks, carbonated drinks, alcoholic drinks, etc. It serves food, beverage, and other industries. The company was formerly known as ORG Packaging Co.,Ltd. and changed its name to ORG Technology Co.,Ltd. in April 2018. ORG Technology Co.,Ltd. was founded in 1994 and is headquartered in Beijing, People's Republic of China.
Industry:Packaging & Containers
Address:Yanqi Industrial Development Zone, Beijing, China, 101407
Website:https://www.orgtech.cn
ISIN:CNE100001M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.85 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:0.43 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.12 
Revenue:26.175B 
EBITDA:2.183B 
Shares:2.56B 
Market Cap:10.981B 

TECHNICAL INDICATORS

MA5:4.260.7%
MA10:4.270.4%
MA20:4.310.3%
MA50:4.515.1%
MA100:4.597.1%
MA200:5.0517.8%
STO9:57.89
STO14:40.74
RSI14:53.52
WPR14:-47.62
MTM14:0.07
ROC14:0.02 
ATR:0.11 
Week High:4.330.9%
Week Low:4.172.9%
Month High:4.453.7%
Month Low:4.1617.8%
Year High:6.3548.0%
Year Low:4.143.6%
Volatility:4.89 

RECENT SPLITS

Date Ratio
06 May 201624-10
24 Apr 201516-10
15 May 201420-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.12
27 Jun 2025$0.12
19 Jul 2024$0.12
12 Jul 2023$0.12
14 Jul 2022$0.14
09 Jun 2021$0.04
20 Oct 2020$0.12
18 Jun 2020$0.06
25 Oct 2019$0.11
13 Jul 2018$0.18