EODData

SHE, 002701: ORG Packaging Co Ltd

21 Nov 2025
LAST:

5.550

CHANGE:
 0.14
OPEN:
5.670
HIGH:
5.700
ASK:
0.000
VOLUME:
28.72M
CHG(%):
2.46
PREV:
5.690
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.6705.7005.5505.55028.72M
20 Nov 255.7105.7305.6705.69016.56M
19 Nov 255.7305.7605.6705.69016.99M
18 Nov 255.8505.8605.7205.74026.74M
17 Nov 255.9205.9205.8505.86026.77M
14 Nov 256.1006.1405.9205.93038.45M
13 Nov 256.0606.1606.0606.14039.3M
12 Nov 256.0306.1306.0106.08032.59M
11 Nov 256.0606.1005.9806.03032.7M
10 Nov 255.9706.1305.9206.07045.8M

PROFILE

Name:ORG Packaging Co Ltd
About:ORG Technology Co.,Ltd. offers packaging solutions in China and internationally. The company provides packaging design, manufacturing, and filling; and brand and marketing planning services. It also researches, designs, develops, produces, and sells metal packaging products. In addition, the company offers food products, such as milk powder, canned food, tonics, condiments, dried fruits, rice, tea, pet food, etc.; and beverages comprising functional drinks, tea drinks, beer, dairy drinks, plant protein drinks, fruit and vegetable juice, coffee drinks, carbonated drinks, alcoholic drinks, etc. It serves food, beverage, and other industries. The company was formerly known as ORG Packaging Co.,Ltd. and changed its name to ORG Technology Co.,Ltd. in April 2018. ORG Technology Co.,Ltd. was founded in 1994 and is headquartered in Beijing, People's Republic of China.
Industry:Packaging & Containers
Address:Yanqi Industrial Development Zone, Beijing, China, 101407
Website:https://www.orgtech.cn
ISIN:CNE100001M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.22 
Price to Sales:0.92 
Price to Book:1.49 
DivYield:0.02 
Div/Share:0.12 
Revenue:15.696B 
EBITDA:1.613B 
Shares:2.56B 
Market Cap:14.207B 

TECHNICAL INDICATORS

MA5:5.712.8%
MA10:5.885.9%
MA20:5.957.2%
MA50:5.906.3%
MA100:5.784.1%
MA200:5.530.4%
RSI14:30.56 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.13 
Week High:6.1410.6%
Week Low:5.550.0%
Month High:6.2713.0%
Month Low:5.550.4%
Year High:6.6920.5%
Year Low:4.6220.1%
Volatility:21.76 

RECENT SPLITS

Date Ratio
06 May 201624-10
24 Apr 201516-10
15 May 201420-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
19 Jul 2024$0.12
12 Jul 2023$0.12
14 Jul 2022$0.14
09 Jun 2021$0.04
20 Oct 2020$0.12
18 Jun 2020$0.06
25 Oct 2019$0.11
13 Jul 2018$0.18
06 May 2016$0.08