EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002870: Guangdong Senssun Weighing Apparatus Group Ltd

16 Oct 2026
LAST:

38.70

CHANGE:
 1.36		OPEN:
38.18		HIGH:
39.59		ASK:
0.00		VOLUME:
2.55M
CHG(%):
3.64		PREV:
37.34		LOW:
37.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2638.1839.5937.5338.702.55M
15 Oct 2638.8039.4037.2337.342.72M
14 Oct 2640.1141.2039.5039.631.81M
13 Oct 2640.0540.8638.9539.982.59M
12 Oct 2642.5442.6740.7340.861.87M
09 Oct 2642.6843.0740.8442.543.11M
08 Oct 2645.6045.6042.0042.543.63M
30 Sep 2646.6747.5044.7745.512.68M
29 Sep 2646.2347.1845.6546.622.15M

PROFILE

Name:Guangdong Senssun Weighing Apparatus Group Ltd
About:Guangdong Senssun Weighing Apparatus Group Ltd. manufactures health measurement and management solutions primarily in China. The company offers electronic kitchen, personal, nutritional, baby scale, and price computing products. It also provides body fat/hydration and mechanical personal scale products. In addition, the company offers wireless body height meter, digital weighing, weighing indicator, dial spring, and platform scale products. Further, the company provides electronic luggage, pocket scale, hand dynamometer, and measuring tape. The company offers product under SENSSUN, CAMRY, and Golden Leaf brands. It also exports products to approximately 80 countries and regions on five continents worldwide. Guangdong Senssun Weighing Apparatus Group Ltd. was founded in 1975 and is based in Zhongshan, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Baishawan Industrial Park, Zhongshan, China, 528403
Website:https://www.senssun.com
ISIN:CNE100002QF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.58 
Forward P/E:17.31 
PEG Ratio:17.31 
Price to Sales:1.11 
Price to Book:3.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:5.495B 
EBITDA:217.92M 
Shares:132.08M 
Market Cap:5.111B 

TECHNICAL INDICATORS

MA5:39.301.6%
MA10:42.008.5%
MA20:45.7718.3%
MA50:43.9113.5%
MA100:41.998.5%
MA200:39.832.9%
STO9:13.39 
STO14:10.45 
RSI14:16.23 
WPR14:-89.11 
MTM14:-10.26
ROC14:-0.21 
ATR:2.04 
Week High:43.0711.3%
Week Low:37.233.9%
Month High:51.2732.5%
Month Low:37.232.9%
Year High:53.4538.1%
Year Low:33.9014.2%
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.10
06 Jun 2024$0.10
22 May 2023$0.15
10 Jun 2021$0.18
18 Jun 2020$0.18
09 Jul 2019$0.18