EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002870: Guangdong Senssun Weighing Apparatus Group Ltd

30 Sep 2025
LAST:

36.65

CHANGE:
 0.04		OPEN:
36.99		HIGH:
37.15		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.11		PREV:
36.69		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.9937.1536.1236.653.54M
29 Sep 2534.9337.2534.9336.695.22M
26 Sep 2535.6235.6734.4534.934.19M
25 Sep 2536.2136.5935.3535.613.85M
24 Sep 2536.2536.9335.9536.413.8M
23 Sep 2537.4637.4635.7436.315.28M
22 Sep 2537.5738.3836.8637.465.94M
19 Sep 2539.3439.5037.3137.469.12M
18 Sep 2539.5942.9938.5639.1715.53M
17 Sep 2538.8040.4738.8039.9011.66M

COMPANY PROFILE

Name:Guangdong Senssun Weighing Apparatus Group Ltd
About:Guangdong Senssun Weighing Apparatus Group Ltd. manufactures health measurement and management solutions primarily in China. The company offers electronic kitchen, personal, nutritional, baby scale, and price computing products. It also provides body fat/hydration and mechanical personal scale products. In addition, the company offers wireless body height meter, digital weighing, weighing indicator, dial spring, and platform scale products. Further, the company provides electronic luggage, pocket scale, hand dynamometer, and measuring tape. The company offers product under SENSSUN, CAMRY, and Golden Leaf brands. It also exports products to approximately 80 countries and regions on five continents worldwide. Guangdong Senssun Weighing Apparatus Group Ltd. was founded in 1975 and is based in Zhongshan, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Baishawan Industrial Park, Zhongshan, China, 528403
Website:https://www.senssun.com
ISIN:CNE100002QF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.12
DivYield:0.00
Div/Share:0.10
Price to Book:2.79
Price to Sales:0.78
EBITDA:624.76M
Shares:132.08M
Market Cap:4.841B

TECHNICAL INDICATORS

MA5:36.06
MA10:37.06
MA20:36.05
MA50:35.01
MA100:33.59
MA200:33.58
STO9:21.34
STO14:21.34
RSI14:58.18
WPR14:-65.39
MTM14:1.58
ROC14:0.05
ATR:1.86
Week High:37.46
Week Low:34.45
Month High:42.99
Month Low:32.11
Year High:42.99
Year Low:26.22
Volatility:7.51