SHE, 002870 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.82	CHANGE: 1.09	OPEN: 35.16	HIGH: 35.16	ASK: 0.00	VOLUME: 3.02M
LAST: 33.82	CHG(%): 3.12	PREV: 34.91	LOW: 33.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.16	35.16	33.80	33.82	3.02M
13 Aug 25	34.75	35.45	34.69	34.91	3.16M
12 Aug 25	34.90	34.92	34.45	34.75	1.56M
11 Aug 25	34.50	35.55	34.31	34.92	2.55M
08 Aug 25	34.60	34.66	34.22	34.41	2.33M
07 Aug 25	35.01	35.23	34.49	34.60	2.75M
06 Aug 25	35.20	35.38	34.75	35.06	3.18M
05 Aug 25	33.86	35.56	33.86	35.41	7.56M
04 Aug 25	33.05	33.88	32.98	33.85	2.01M
01 Aug 25	33.45	33.76	33.17	33.32	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.82