EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002840: Zhejiang Huatong Meat Products Co Ltd

31 Oct 2025
LAST:

10.78

CHANGE:
 0.01		OPEN:
10.72		HIGH:
10.85		ASK:
0.00		VOLUME:
7.04M
CHG(%):
0.09		PREV:
10.77		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.7210.8510.7210.787.04M
30 Oct 2510.9410.9710.7510.779.87M
29 Oct 2511.0211.1510.9010.9813.27M
28 Oct 2510.8211.3110.8011.1823.77M
27 Oct 2510.7111.1110.7010.9214.19M
24 Oct 2510.7810.8510.6910.717.76M
23 Oct 2510.6810.6910.5610.685.29M
22 Oct 2510.6210.6810.5910.644.54M
21 Oct 2510.5510.6310.5110.626.64M
20 Oct 2510.6510.7510.5410.556.94M

COMPANY PROFILE

Name:Zhejiang Huatong Meat Products Co Ltd
About:Zhejiang Huatong Meat Products Co., Ltd. engages in the livestock and poultry slaughtering business. The company operates through: Pig Breeding, Pig Slaughtering, and Deep Processing of Meat Products. It is also involved in livestock and poultry slaughtering and processing, livestock and poultry breeding, feed processing, and deep processing of meat products. The company primarily offers feed, fresh pork, fresh poultry, Jinhua ham, sauced stewed products, etc. Zhejiang Huatong Meat Products Co., Ltd. was founded in 2001 and is headquartered in Yiwu, China.
Industry:Packaged Foods
Address:Gutang Industrial Zone, Yiwu, China, 322005
Website:https://www.huatongmeat.com
ISIN:CNE100002CF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Price to Book:3.56 
Price to Sales:0.94 
EBITDA:901.85M 
Shares:805.06M 
Market Cap:8.679B 

TECHNICAL INDICATORS

MA5:10.931.4%
MA10:10.780.0%
MA20:10.780.0%
MA50:11.032.3%
MA100:10.790.1%
MA200:10.921.3%
STO9:23.19
STO14:30.26
RSI14:52.27
WPR14:-63.49
MTM14:0.02
ROC14:0.00 
ATR:0.21 
Week High:11.314.9%
Week Low:10.690.8%
Month High:11.314.9%
Month Low:10.511.3%
Year High:14.8037.3%
Year Low:10.106.7%
Volatility:22.31 

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
30 Jun 2021$0.03
01 Jul 2020$0.05
26 Jun 2018$0.05