EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

03 Jul 2026
LAST:

9.570

CHANGE:
 0.48		OPEN:
9.100		HIGH:
9.690		ASK:
0.000		VOLUME:
20.86M
CHG(%):
5.28		PREV:
9.090		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.1009.6908.9009.57020.86M
02 Jul 268.8809.5008.8509.09013.53M
01 Jul 268.9009.0108.7208.9409.56M
30 Jun 268.7809.0508.6508.84011.7M
29 Jun 268.9109.2008.7508.78012.33M
26 Jun 268.9709.1908.8209.03015.43M
25 Jun 269.2309.4609.0109.13013.67M
24 Jun 269.1209.3808.8209.36014.54M
23 Jun 269.0909.3709.0409.12022.18M
22 Jun 268.7109.1908.4809.07024.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.58 
Price to Book:2.99 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.106B 

TECHNICAL INDICATORS

MA5:9.045.8%
MA10:9.095.2%
MA20:8.719.9%
MA50:9.204.0%
MA100:9.382.0%
MA200:9.026.1%
STO9:86.81 
STO14:92.36 
RSI14:74.39 
MTM14:1.29
ROC14:0.16 
ATR:0.49 
Week High:9.691.3%
Week Low:8.6510.6%
Month High:9.691.3%
Month Low:7.926.1%
Year High:11.6221.4%
Year Low:7.0435.9%
Volatility:22.24 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07