SHE, 002723 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.610	CHANGE: 0.19	OPEN: 8.800	HIGH: 8.830	ASK: 0.000	VOLUME: 13.13M
LAST: 8.610	CHG(%): 2.16	PREV: 8.800	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.800	8.830	8.570	8.610	13.13M
13 Aug 25	8.560	8.860	8.470	8.800	17.02M
12 Aug 25	8.380	8.600	8.220	8.570	15.56M
11 Aug 25	8.150	8.430	8.070	8.390	14.15M
08 Aug 25	8.060	8.080	7.920	8.040	7.3M
07 Aug 25	7.980	8.140	7.980	8.020	9.94M
06 Aug 25	7.880	8.010	7.760	7.990	10.99M
05 Aug 25	7.670	7.880	7.640	7.860	9.4M
04 Aug 25	7.760	7.760	7.570	7.670	10.33M
01 Aug 25	7.820	7.910	7.710	7.760	7.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610