EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

27 Aug 2026
LAST:

7.560

CHANGE:
 0.04		OPEN:
7.600		HIGH:
7.740		ASK:
0.000		VOLUME:
10.8M
CHG(%):
0.53		PREV:
7.600		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.6007.7407.4807.56010.8M
26 Aug 267.6907.8807.5807.6007.26M
25 Aug 267.3707.6907.2607.6309.13M
24 Aug 267.3907.4207.2307.3709.25M
21 Aug 267.1007.3006.9007.2808.66M
20 Aug 267.2607.2807.0807.1206.61M
19 Aug 267.4407.5207.1307.18011.17M
18 Aug 267.4507.5907.3507.4908.93M
17 Aug 267.2707.5507.1007.48011.45M
14 Aug 267.0107.2906.9707.2008.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.81 
Price to Book:3.29 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:859.91M 

TECHNICAL INDICATORS

MA5:7.491.0%
MA10:7.392.3%
MA20:7.214.8%
MA50:7.752.5%
MA100:8.5513.2%
MA200:8.7215.4%
STO9:57.89
STO14:62.35
RSI14:64.09 
WPR14:-11.67 
MTM14:0.38
ROC14:0.05 
ATR:0.29 
Week High:7.884.2%
Week Low:6.909.6%
Month High:7.884.2%
Month Low:6.3915.4%
Year High:11.6253.7%
Year Low:6.2121.7%

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07