EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

16 Oct 2026
LAST:

6.790

CHANGE:
 0.11		OPEN:
6.920		HIGH:
7.020		ASK:
0.000		VOLUME:
9.01M
CHG(%):
1.59		PREV:
6.900		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.9207.0206.7306.7909.01M
15 Oct 267.0207.3106.8506.90015.18M
14 Oct 267.2907.7707.1807.27018.65M
13 Oct 267.0707.3006.7907.23013.01M
12 Oct 267.3707.4507.0507.19013.94M
09 Oct 267.0907.4306.9007.42013.56M
08 Oct 267.3707.4107.0707.1109.58M
30 Sep 267.4607.5907.3007.3106.28M
29 Sep 267.3207.5607.2907.4208.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.72 
Price to Book:3.41 
Profit Margin:-0.32 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:866.0M 

TECHNICAL INDICATORS

MA5:7.084.2%
MA10:7.206.0%
MA20:7.449.5%
MA50:7.459.7%
MA100:7.8916.2%
MA200:8.6227.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.12 
ATR:0.36 
Week High:7.7714.4%
Week Low:6.730.9%
Month High:7.9817.5%
Month Low:6.7327.0%
Year High:11.6271.1%
Year Low:6.219.3%
Volatility:17.68 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07