EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

24 Nov 2025
LAST:

7.310

CHANGE:
 0.14		OPEN:
7.230		HIGH:
7.390		ASK:
0.000		VOLUME:
8.2M
CHG(%):
1.95		PREV:
7.170		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.2307.3907.1807.3108.2M
21 Nov 257.4207.6007.1007.17011.21M
20 Nov 257.6607.7407.4007.46010.42M
19 Nov 257.9307.9907.6607.69011.92M
18 Nov 258.0108.0807.8807.9609.76M
17 Nov 257.9408.1007.9208.02011.37M
14 Nov 258.1308.1707.8707.87011.62M
13 Nov 257.8408.2007.7508.09018.64M
12 Nov 257.9107.9307.7607.8309.06M
11 Nov 257.9007.9507.8207.90010.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.522.8%
MA10:7.735.7%
MA20:7.816.8%
MA50:8.5316.7%
MA100:8.3414.1%
MA200:7.958.8%
STO9:13.59 
STO14:13.59 
RSI14:34.62 
WPR14:-84.78 
MTM14:-0.59
ROC14:-0.07 
ATR:0.26 
Week High:8.1010.8%
Week Low:7.103.0%
Month High:8.2012.2%
Month Low:7.108.8%
Year High:10.6645.8%
Year Low:5.8824.3%
Volatility:19.08 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07