SHE, 002723 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.860	CHANGE: 0.38	OPEN: 9.490	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 4.01	PREV: 9.480	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.490	9.950	9.490	9.860	24.23M
29 Sep 25	9.230	9.750	9.170	9.480	18.81M
26 Sep 25	9.300	9.450	9.170	9.240	12.15M
25 Sep 25	9.300	9.440	9.120	9.400	20.7M
24 Sep 25	9.400	9.520	9.190	9.300	15.39M
23 Sep 25	9.450	9.660	9.000	9.440	18.03M
22 Sep 25	9.580	9.580	9.200	9.480	17.72M
19 Sep 25	9.610	9.650	9.000	9.540	22.71M
18 Sep 25	10.100	10.100	9.550	9.740	40.63M
17 Sep 25	10.280	10.280	9.960	10.100	19.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860