EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

30 Jan 2026
LAST:

8.480

CHANGE:
 0.08		OPEN:
8.560		HIGH:
8.700		ASK:
0.000		VOLUME:
11.34M
CHG(%):
0.93		PREV:
8.560		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.5608.7008.4308.48011.34M
29 Jan 268.4508.9508.4408.56021.74M
28 Jan 268.6208.6908.3408.39011.53M
27 Jan 268.7308.8208.4608.61011.76M
26 Jan 268.9509.1008.6408.75016.55M
23 Jan 268.9009.0908.9008.98011.88M
22 Jan 269.0609.1508.9109.06010.03M
21 Jan 268.8209.1508.7009.03011.75M
20 Jan 268.7308.9008.6408.81011.78M
19 Jan 268.8908.8908.6508.75010.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.58 
Price to Book:2.99 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.106B 

TECHNICAL INDICATORS

MA5:8.560.9%
MA10:8.743.1%
MA20:8.753.2%
MA50:8.652.0%
MA100:8.652.0%
MA200:8.124.5%
STO9:11.84 
STO14:11.84 
RSI14:42.24
WPR14:-86.57 
MTM14:-0.28
ROC14:-0.03 
ATR:0.33 
Week High:9.107.3%
Week Low:8.341.7%
Month High:9.157.9%
Month Low:8.314.5%
Year High:10.6625.7%
Year Low:5.8844.2%
Volatility:38.26 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07