EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

27 Mar 2026
LAST:

9.220

CHANGE:
 0.03		OPEN:
9.080		HIGH:
9.290		ASK:
0.000		VOLUME:
8.42M
CHG(%):
0.33		PREV:
9.190		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.0809.2909.0309.2208.42M
26 Mar 269.4009.5009.1209.19012.07M
25 Mar 269.1409.3509.0609.35011.98M
24 Mar 268.8509.2308.7409.10015.03M
23 Mar 269.3009.3008.5608.62018.63M
20 Mar 269.6809.8909.2809.36012.49M
19 Mar 269.9409.9409.4809.59013.92M
18 Mar 2610.00010.0809.82010.0409.63M
17 Mar 2610.50010.5009.7809.86016.03M
16 Mar 269.94010.5409.82010.25017.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.58 
Price to Book:2.99 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.106B 

TECHNICAL INDICATORS

MA5:9.101.4%
MA10:9.462.6%
MA20:9.563.6%
MA50:9.331.2%
MA100:8.854.2%
MA200:8.577.6%
STO9:31.91
STO14:31.25
RSI14:38.95 
WPR14:-63.19
MTM14:-0.90
ROC14:-0.09 
ATR:0.49 
Week High:9.897.3%
Week Low:8.567.7%
Month High:10.5414.3%
Month Low:8.567.6%
Year High:11.6226.0%
Year Low:5.8856.8%
Volatility:66.03 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07