EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002887: Tianjin LVYIN Landscape and Ecology Construction Co Ltd

16 Oct 2026
LAST:

8.110

CHANGE:
 0.02		OPEN:
8.150		HIGH:
8.340		ASK:
0.000		VOLUME:
2.97M
CHG(%):
0.25		PREV:
8.090		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.1508.3408.0708.1102.97M
15 Oct 268.1808.1908.0208.0903.43M
14 Oct 268.5308.6508.2708.2904.27M
13 Oct 268.4208.6308.1908.5604.03M
12 Oct 268.6008.6708.4508.4802.8M
09 Oct 268.6708.7008.3708.6604.85M
08 Oct 268.7708.9308.6208.6806.12M
30 Sep 269.0209.4508.5408.7309.75M
29 Sep 269.4609.4708.8208.84010.8M

PROFILE

Name:Tianjin LVYIN Landscape and Ecology Construction Co Ltd
About:Tianjin LVYIN Landscape and Ecology Construction Co., Ltd operates in the ecological restoration and landscaping construction business in China. It offers landscape engineering design; general contracting for municipal public works, water conservancy, and hydropower engineering construction; and professional contracting for environmental protection project. The company was founded in 1998 and is based in Tianjin, China.
Industry:Engineering & Construction
Address:Main Bldg, Nankai Science & Tech Bldg, Tianjin, China
Website:https://www.tjloving.com
ISIN:CNE1000032G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
Forward P/E:9.99 
PEG Ratio:9.99 
Price to Sales:5.89 
Price to Book:1.07 
Profit Margin:0.25 
Operating Margin:-0.24 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.25 
Revenue:430.63M 
EBITDA:312.33M 
Shares:305.99M 
Market Cap:2.482B 

TECHNICAL INDICATORS

MA5:8.312.4%
MA10:8.595.9%
MA20:8.828.7%
MA50:9.4716.7%
MA100:10.3928.1%
MA200:10.7532.6%
STO9:1.45 
STO14:1.03 
RSI14:27.73 
WPR14:-98.55 
MTM14:-1.07
ROC14:-0.12 
ATR:0.40 
Week High:8.707.3%
Week Low:8.021.1%
Month High:10.0423.8%
Month Low:8.0232.6%
Year High:16.0097.3%
Year Low:8.021.1%
Volatility:2.22 

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20191-1
19 Jun 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
06 Jun 2025$0.25
31 May 2024$0.25
31 May 2023$0.35
13 Apr 2021$0.50
19 Jun 2020$0.25
14 Jun 2019$0.10