EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002887: Tianjin LVYIN Landscape and Ecology Construction Co Ltd

30 Sep 2025
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.470		HIGH:
9.570		ASK:
0.000		VOLUME:
3.84M
CHG(%):
1.05		PREV:
9.500		LOW:
9.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4709.5709.3809.4003.84M
29 Sep 259.3009.5709.1109.5004.98M
26 Sep 259.2809.4409.1709.3005.08M
25 Sep 259.3509.4909.1809.3303.77M
24 Sep 259.2609.3809.1709.3503.54M
23 Sep 259.3609.3608.9009.3106.24M
22 Sep 259.4009.4809.2409.3603.34M
19 Sep 259.3609.4609.2409.3604.75M
18 Sep 259.6609.6709.3109.4108.02M
17 Sep 259.7609.8009.5909.6204.18M

COMPANY PROFILE

Name:Tianjin LVYIN Landscape and Ecology Construction Co Ltd
About:Tianjin LVYIN Landscape and Ecology Construction Co., Ltd operates in the ecological restoration and landscaping construction business in China. It offers landscape engineering design; general contracting for municipal public works, water conservancy, and hydropower engineering construction; and professional contracting for environmental protection project. The company was founded in 1998 and is based in Tianjin, China.
Industry:Engineering & Construction
Address:Main Bldg, Nankai Science & Tech Bldg, Tianjin, China
Website:https://www.tjloving.com
ISIN:CNE1000032G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.21
DivYield:0.03
Div/Share:0.25
Price to Book:1.16
Price to Sales:6.88
EBITDA:75.77M
Shares:305.99M
Market Cap:2.876B

TECHNICAL INDICATORS

MA5:9.38
MA10:9.39
MA20:9.54
MA50:9.19
MA100:8.65
MA200:7.94
STO9:27.03
STO14:13.70
RSI14:25.76
WPR14:-79.59
MTM14:-0.39
ROC14:-0.04
ATR:0.27
Week High:9.57
Week Low:8.90
Month High:10.29
Month Low:8.86
Year High:10.29
Year Low:5.83
Volatility:31.02