EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002887: Tianjin LVYIN Landscape and Ecology Construction Co Ltd

23 Apr 2026
LAST:

12.67

CHANGE:
 0.22		OPEN:
12.83		HIGH:
13.19		ASK:
0.00		VOLUME:
7.07M
CHG(%):
1.71		PREV:
12.89		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2612.8313.1912.6312.677.07M
22 Apr 2612.3813.2612.1812.8911.84M
21 Apr 2611.6212.7711.5412.4314.26M
20 Apr 2611.2512.0011.1711.748.98M
17 Apr 2611.4211.4511.0211.193.92M
16 Apr 2611.2711.4511.1011.422.71M
15 Apr 2611.3511.4111.2011.262.09M
14 Apr 2611.4911.5611.2211.384.18M
13 Apr 2611.4611.6811.3511.474.03M
10 Apr 2611.4711.8511.4611.524.82M

PROFILE

Name:Tianjin LVYIN Landscape and Ecology Construction Co Ltd
About:Tianjin LVYIN Landscape and Ecology Construction Co., Ltd operates in the ecological restoration and landscaping construction business in China. It offers landscape engineering design; general contracting for municipal public works, water conservancy, and hydropower engineering construction; and professional contracting for environmental protection project. The company was founded in 1998 and is based in Tianjin, China.
Industry:Engineering & Construction
Address:Main Bldg, Nankai Science & Tech Bldg, Tianjin, China
Website:https://www.tjloving.com
ISIN:CNE1000032G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:11.46 
PEG Ratio:11.46 
Price to Sales:5.95 
Price to Book:1.23 
Profit Margin:0.24 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.25 
Revenue:489.1M 
EBITDA:292.4M 
Shares:305.99M 
Market Cap:3.877B 

TECHNICAL INDICATORS

MA5:12.184.0%
MA10:11.807.4%
MA20:11.549.8%
MA50:11.3811.3%
MA100:10.4221.6%
MA200:9.8029.3%
STO9:71.50
STO14:78.47
RSI14:68.75 
WPR14:-9.28 
MTM14:2.15
ROC14:0.20 
ATR:0.59 
Week High:13.264.7%
Week Low:11.0215.0%
Month High:13.264.7%
Month Low:10.1729.3%
Year High:13.264.7%
Year Low:7.0280.5%
Volatility:55.48 

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20191-1
19 Jun 20182-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
31 May 2024$0.25
31 May 2023$0.35
13 Apr 2021$0.50
19 Jun 2020$0.25
14 Jun 2019$0.10