EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000686: Northeast Securities Co Ltd

30 Sep 2025
LAST:

8.670

CHANGE:
 0.03		OPEN:
8.590		HIGH:
8.750		ASK:
0.000		VOLUME:
32.09M
CHG(%):
0.35		PREV:
8.640		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5908.7508.5908.67032.09M
29 Sep 258.2908.7608.2908.64042.73M
26 Sep 258.3708.4108.2608.33013.21M
25 Sep 258.3708.3708.2708.29011.01M
24 Sep 258.3608.3608.1708.34015.27M
23 Sep 258.3308.3308.1208.21021.37M
22 Sep 258.3608.3608.2708.36014.87M
19 Sep 258.3908.3908.2908.33019.97M
18 Sep 258.5908.6108.3008.36034.21M
17 Sep 258.6708.6908.5208.61022.71M

COMPANY PROFILE

Name:Northeast Securities Co Ltd
About:Northeast Securities Co., Ltd. engages in the wealth management, investment banking, investment and sales trading, and asset management businesses in China. It is involved in basic brokerage; investment advisory; financial products; PB; capital intermediary, such as margin trading and securities lending; stock pledge repurchase transaction; and futures businesses, as well as other financial services. The company also offers equity and bond underwriting; mergers and acquisitions and financial advisory; equity transfer; investment and sales transactions; equity proprietary; fixed income; quantitative trading; stock transfer market trading; alternative investment; and research and consulting services. In addition, it engages in the public and private equity fund management businesses. Northeast Securities Co., Ltd. was founded in 1988 and is headquartered in Changchun, China.
Address:No. 6666 Ecological Street, Changchun, China, 130119
Website:https://www.nesc.cn
ISIN:CNE0000004H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.98
DivYield:0.01
Div/Share:0.12
Price to Book:1.10
Price to Sales:3.10
Shares:2.34B
Market Cap:20.292B

TECHNICAL INDICATORS

MA5:8.45
MA10:8.41
MA20:8.45
MA50:8.50
MA100:8.06
MA200:7.97
STO9:83.64
STO14:83.64
RSI14:58.28
ATR:0.19
Week High:8.76
Week Low:8.12
Month High:8.79
Month Low:8.12
Year High:9.57
Year Low:6.96
Volatility:13.32