SHE, 001269 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 26.36	CHANGE: 1.01	OPEN: 27.38	HIGH: 27.44	ASK: 0.00	VOLUME: 4.74M
LAST: 26.36	CHG(%): 3.69	PREV: 27.37	LOW: 26.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.38	27.44	26.33	26.36	4.74M
13 Aug 25	27.38	27.66	27.16	27.37	3.24M
12 Aug 25	27.38	27.76	27.12	27.35	4.08M
11 Aug 25	27.90	27.90	27.55	27.73	4.39M
08 Aug 25	27.38	27.95	27.05	27.78	7.51M
07 Aug 25	27.30	27.49	27.16	27.36	3.49M
06 Aug 25	27.27	27.41	26.97	27.30	3.82M
05 Aug 25	26.70	27.30	26.60	27.27	5.09M
04 Aug 25	26.46	26.70	26.00	26.70	3.42M
01 Aug 25	26.32	27.20	26.05	26.81	6.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.36