EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001269: Inner Mongolia Ojing Science & Technology Co. Ltd. A

09 Jan 2026
LAST:

24.00

CHANGE:
 0.27		OPEN:
23.94		HIGH:
24.35		ASK:
0.00		VOLUME:
2.88M
CHG(%):
1.11		PREV:
24.27		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.9424.3523.7524.002.88M
08 Jan 2623.9424.2823.4024.273.61M
07 Jan 2623.7223.8523.4123.512.27M
06 Jan 2623.9423.9523.5723.722.44M
05 Jan 2623.9424.2923.4023.563.2M
31 Dec 2523.9424.1723.6624.081.24M
30 Dec 2524.2324.2623.8623.901.5M
29 Dec 2524.3924.6924.1424.331.97M
26 Dec 2524.3925.2024.1224.243.02M
25 Dec 2523.7124.0623.6123.941.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:121.20 
Price to Sales:9.38 
Price to Book:4.72 
Profit Margin:-0.81 
Operating Margin:0.19 
Return on Assets:-0.14 
Return on Equity:-0.34 
Revenue:491.23M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:23.810.8%
MA10:23.960.2%
MA20:23.761.0%
MA50:25.365.7%
MA100:26.4210.1%
MA200:25.486.2%
STO9:28.99
STO14:28.99
RSI14:54.69
WPR14:-40.24
MTM14:0.17
ROC14:0.01 
ATR:0.59 
Week High:24.351.5%
Week Low:23.402.6%
Month High:25.205.0%
Month Low:22.896.2%
Year High:31.4831.2%
Year Low:18.0133.3%
Volatility:4.85 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$1.20