EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001269: Inner Mongolia Ojing Science & Technology Co. Ltd. A

28 Aug 2026
LAST:

19.50

CHANGE:
 0.45		OPEN:
19.13		HIGH:
19.70		ASK:
0.00		VOLUME:
2.34M
CHG(%):
2.36		PREV:
19.05		LOW:
18.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.1319.7018.8519.502.34M
27 Aug 2619.1319.2118.7319.051.45M
26 Aug 2619.1319.3519.0419.071.09M
25 Aug 2619.1319.2318.7319.151.18M
24 Aug 2619.0019.4518.8218.961.56M
21 Aug 2619.0019.1918.6219.111.5M
20 Aug 2618.9119.3018.9018.991.46M
19 Aug 2619.5619.6618.8518.871.84M
18 Aug 2619.5620.2019.5019.702.1M
17 Aug 2619.5619.8819.3219.751.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:318.50 
Price to Sales:8.06 
Price to Book:4.83 
Profit Margin:-0.63 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.32 
Revenue:456.16M 
EBITDA:50.55M 

TECHNICAL INDICATORS

MA5:19.151.8%
MA10:19.221.5%
MA20:19.380.6%
MA50:19.410.5%
MA100:21.6711.1%
MA200:23.2319.1%
STO9:47.37
STO14:40.65
RSI14:46.86
WPR14:-51.91
MTM14:-0.26
ROC14:-0.01 
ATR:0.59 
Week High:19.701.0%
Week Low:18.624.7%
Month High:20.424.7%
Month Low:17.1619.1%
Year High:31.2260.1%
Year Low:15.4126.5%
Volatility:36.02 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$1.20