EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001269: Inner Mongolia Ojing Science & Technology Co. Ltd. A

27 Apr 2026
LAST:

21.53

CHANGE:
 0.03		OPEN:
21.00		HIGH:
21.62		ASK:
0.00		VOLUME:
2.49M
CHG(%):
0.14		PREV:
21.56		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2621.0021.6220.8021.532.49M
24 Apr 2621.7221.7221.4221.561.89M
23 Apr 2621.8421.9821.5121.722.02M
22 Apr 2621.9222.0721.6421.842.34M
21 Apr 2622.6522.7522.0022.062.77M
20 Apr 2622.5922.7622.3122.612.58M
17 Apr 2622.5422.7122.2322.613.0M
16 Apr 2622.4122.7922.2522.612.88M
15 Apr 2623.0523.0722.3722.433.56M
14 Apr 2623.1823.3622.7022.986.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.65 
Forward P/E:121.20 
Price to Sales:9.38 
Price to Book:4.72 
Profit Margin:-0.81 
Operating Margin:0.19 
Return on Assets:-0.14 
Return on Equity:-0.34 
Revenue:491.23M 
EBITDA:82.44M 

TECHNICAL INDICATORS

MA5:21.741.0%
MA10:22.203.1%
MA20:22.032.3%
MA50:23.7810.5%
MA100:24.0211.5%
MA200:25.7019.4%
STO14:10.67 
RSI14:53.91
WPR14:-83.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.89 
Week High:22.765.7%
Week Low:20.803.5%
Month High:25.3817.9%
Month Low:20.2419.4%
Year High:31.4846.2%
Year Low:20.246.4%
Volatility:20.37 

RECENT SPLITS

Date Ratio
12 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2024$1.20