EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002215: Shenzhen Noposion Agrochemicals Co Ltd

25 May 2026
LAST:

9.120

CHANGE:
 0.25		OPEN:
9.400		HIGH:
9.450		ASK:
0.000		VOLUME:
19.64M
CHG(%):
2.67		PREV:
9.370		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 269.4009.4509.0309.12019.64M
22 May 269.4909.5109.3009.37011.38M
21 May 269.6509.7709.4009.40015.48M
20 May 269.8009.8009.5209.65017.94M
19 May 269.97010.0009.6809.82022.41M
18 May 2610.05010.1309.8009.95016.31M
15 May 2610.12010.36010.01010.13017.51M
14 May 2610.41010.44010.11010.11017.53M
13 May 2610.43010.58010.35010.37012.6M
12 May 2610.68010.68010.34010.39023.84M

PROFILE

Name:Shenzhen Noposion Agrochemicals Co Ltd
About:Shenzhen Noposion Crop Science Co., Ltd. researches and develops, manufactures, distributes and provides technical services for pesticides and fertilizers in China and internationally. The company offers pesticide preparations and fresh food consumption products insecticides, such as fungicides, herbicides; and fresh food consumption includes blueberries, dragon fruit, and bird's nest fruit. The company operates its own brands, such as Noposion, Ruidefeng, Biogen, Royal, Jophne and Xinnongdazheng. The company was formerly known as Shenzhen Noposion Agrochemicals Co.,Ltd and changed its name to Shenzhen Noposion Crop Science Co., Ltd. in June 2023. The company was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Address:No. 113, Xixiang Reservoir Road, Shenzhen, China, 518102
Website:https://www.noposion.com/
ISIN:CNE1000009H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
Forward P/E:14.34 
PEG Ratio:14.34 
Price to Sales:2.03 
Price to Book:2.63 
Profit Margin:0.12 
Operating Margin:-0.23 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.35 
Revenue:5.48B 
EBITDA:1.364B 
Shares:1.005B 
Market Cap:9.167B 

TECHNICAL INDICATORS

MA5:9.473.9%
MA10:9.837.8%
MA20:10.2412.3%
MA50:10.3013.0%
MA100:10.7918.3%
MA200:11.4024.9%
RSI14:7.94 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.16 
ATR:0.31 
Week High:10.1311.1%
Week Low:9.031.0%
Month High:11.0421.1%
Month Low:9.0324.9%
Year High:13.7550.8%
Year Low:9.031.0%
Volatility:11.34 

RECENT SPLITS

Date Ratio
25 May 201513-10
20 May 201413-10
29 May 201315-10
13 Jun 201116-10
11 Jun 200913-10
17 Oct 200813-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.35
07 Jun 2024$0.15
07 Jun 2023$0.15
08 Jun 2022$0.20
17 Jun 2021$0.10
29 May 2020$0.15
06 Jun 2018$0.15
27 May 2016$0.10
25 May 2015$0.08
20 May 2014$0.07