EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002215: Shenzhen Noposion Agrochemicals Co Ltd

17 Jul 2026
LAST:

8.680

CHANGE:
 0.41		OPEN:
9.000		HIGH:
9.090		ASK:
0.000		VOLUME:
18.66M
CHG(%):
4.51		PREV:
9.090		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.0009.0908.6708.68018.66M
16 Jul 268.9109.2008.8609.09018.04M
15 Jul 268.8309.0508.7308.98015.91M
14 Jul 268.7808.9308.7108.86015.63M
13 Jul 269.1609.3008.8809.00024.46M
10 Jul 269.2209.2408.8108.82024.89M
09 Jul 268.6109.4008.4809.35032.75M
08 Jul 268.6008.8008.5308.66011.63M
07 Jul 268.8308.8408.5508.60010.88M
06 Jul 268.8308.9608.7008.83013.1M

PROFILE

Name:Shenzhen Noposion Agrochemicals Co Ltd
About:Shenzhen Noposion Crop Science Co., Ltd. researches and develops, manufactures, distributes and provides technical services for pesticides and fertilizers in China and internationally. The company offers pesticide preparations and fresh food consumption products insecticides, such as fungicides, herbicides; and fresh food consumption includes blueberries, dragon fruit, and bird's nest fruit. The company operates its own brands, such as Noposion, Ruidefeng, Biogen, Royal, Jophne and Xinnongdazheng. The company was formerly known as Shenzhen Noposion Agrochemicals Co.,Ltd and changed its name to Shenzhen Noposion Crop Science Co., Ltd. in June 2023. The company was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Address:No. 113, Xixiang Reservoir Road, Shenzhen, China, 518102
Website:https://www.noposion.com/
ISIN:CNE1000009H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:1.40 
Price to Book:1.78 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.35 
Revenue:6.312B 
EBITDA:1.854B 
Shares:1.005B 
Market Cap:8.725B 

TECHNICAL INDICATORS

MA5:8.922.8%
MA10:8.892.4%
MA20:8.811.5%
MA50:9.226.2%
MA100:9.9514.6%
MA200:10.7824.2%
STO9:10.00 
STO14:38.46
RSI14:53.99
WPR14:-59.82
MTM14:0.45
ROC14:0.05 
ATR:0.39 
Week High:9.307.1%
Week Low:8.670.1%
Month High:9.7412.2%
Month Low:8.0824.2%
Year High:13.7558.4%
Year Low:8.087.4%
Volatility:35.85 

RECENT SPLITS

Date Ratio
25 May 201513-10
20 May 201413-10
29 May 201315-10
13 Jun 201116-10
11 Jun 200913-10
17 Oct 200813-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.30
30 May 2025$0.35
07 Jun 2024$0.15
07 Jun 2023$0.15
08 Jun 2022$0.20
17 Jun 2021$0.10
29 May 2020$0.15
06 Jun 2018$0.15
27 May 2016$0.10
25 May 2015$0.08