SHE, 002215 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.39	CHANGE: 0.49	OPEN: 12.81	HIGH: 12.92	ASK: 0.00	VOLUME: 44.49M
LAST: 12.39	CHG(%): 3.80	PREV: 12.88	LOW: 12.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.81	12.92	12.35	12.39	44.49M
13 Aug 25	12.34	13.05	12.32	12.88	56.7M
12 Aug 25	12.45	12.64	12.31	12.33	37.56M
11 Aug 25	12.45	12.72	12.20	12.45	64.14M
08 Aug 25	11.56	12.68	11.54	12.66	69.14M
07 Aug 25	11.80	11.85	11.59	11.61	31.31M
06 Aug 25	11.85	11.96	11.73	11.88	25.58M
05 Aug 25	11.81	11.99	11.62	11.91	32.48M
04 Aug 25	11.52	11.93	11.40	11.82	42.47M
01 Aug 25	11.32	11.80	11.32	11.53	31.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39