EODData

SHE, 002065: Dhc Software Co Ltd

28 Aug 2026
LAST:

6.940

CHANGE:
 0.00
OPEN:
6.990
HIGH:
7.080
ASK:
0.000
VOLUME:
41.24M
CHG(%):
0.00
PREV:
6.940
LOW:
6.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.9907.0806.9406.94041.24M
27 Aug 266.9106.9406.8606.94023.18M
26 Aug 266.8506.9406.8306.89022.59M
25 Aug 266.7606.8806.7606.86023.64M
24 Aug 266.9006.9206.7506.80026.34M
21 Aug 266.8506.9906.7706.91031.25M
20 Aug 266.9106.9506.8606.90029.5M
19 Aug 267.0707.0906.8606.89047.62M
18 Aug 267.3007.3007.0407.16070.25M
17 Aug 267.3407.3807.2207.31048.63M

PROFILE

Name:Dhc Software Co Ltd
About:DHC Software Co.,Ltd. provides application software development, computer information system integration, and related services in China. It offers smart hospital, health, elderly care, and medical insurance, as well as internet medical products and solutions. The company also provides financial products and solutions for banks, trusts, consumer finance companies, finance companies, rental companies, auto finance, and other financial institutions, as well as cloud and smart city products and solutions comprising smart city blueprint planning, delivery total integration, industry application, digital base, and operation center. In addition, it offers cloud products and solutions, including industry 4.0, emergency management, weak current, commercial image archive management, network security, enterprise management, data center and public security industry, Donghua Pengxiao smart all-in-one machine, public safety, contract and legal software, logistics industry, water conservancy industry, and tobacco industry; and system integration industry solutions. The company was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Address:Donghua Hechuang Building, Beijing, China, 100190
Website:https://www.dhcc.com.cn
ISIN:CNE000001NL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.07 
Forward P/E:46.07 
PEG Ratio:3.77 
Price to Sales:1.74 
Price to Book:1.79 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.05 
Revenue:12.698B 
EBITDA:783.28M 
Shares:3.205B 
Market Cap:22.246B 

TECHNICAL INDICATORS

MA5:6.890.8%
MA10:6.960.3%
MA20:7.213.9%
MA50:7.102.3%
MA100:7.558.8%
MA200:8.5222.8%
STO9:28.00
STO14:10.07 
RSI14:27.43 
WPR14:-81.58 
MTM14:-0.47
ROC14:-0.06 
ATR:0.23 
Week High:7.082.0%
Week Low:6.752.8%
Month High:8.1918.0%
Month Low:6.7022.8%
Year High:12.3578.0%
Year Low:6.477.3%
Volatility:16.64 

RECENT SPLITS

Date Ratio
18 Jul 201720-10
03 Jun 201420-10
18 Jul 201213-10
13 Jul 201112-10
22 May 200915-10
29 May 200820-10
31 May 200715-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
09 Jul 2024$0.05
07 Jul 2023$0.05
18 Jul 2022$0.05
16 Jul 2021$0.05
17 Jul 2020$0.05
22 Jul 2019$0.10
11 Jul 2018$0.10
18 Jul 2017$0.04
18 Jul 2016$0.04