EODData

SHE, 002065: Dhc Software Co Ltd

30 Sep 2025
LAST:

10.78

CHANGE:
 0.08
OPEN:
10.90
HIGH:
11.00
ASK:
0.00
VOLUME:
129.83M
CHG(%):
0.74
PREV:
10.86
LOW:
10.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.9011.0010.7410.78129.83M
29 Sep 2511.0611.1210.6610.86197.95M
26 Sep 2511.0011.0910.5310.54191.75M
25 Sep 2511.3911.5311.0211.06258.14M
24 Sep 2511.8911.8911.2211.43377.94M
23 Sep 2511.8812.3511.6112.17616.47M
22 Sep 2511.3211.3310.9411.33228.05M
19 Sep 2510.4610.6610.2710.30215.55M
18 Sep 259.8710.869.8410.58394.03M
17 Sep 259.909.979.839.8780.23M

COMPANY PROFILE

Name:Dhc Software Co Ltd
About:DHC Software Co.,Ltd. provides application software development, computer information system integration, and related services in China. It offers smart hospital, health, elderly care, and medical insurance, as well as internet medical products and solutions. The company also provides financial products and solutions for banks, trusts, consumer finance companies, finance companies, rental companies, auto finance, and other financial institutions, as well as cloud and smart city products and solutions comprising smart city blueprint planning, delivery total integration, industry application, digital base, and operation center. In addition, it offers cloud products and solutions, including industry 4.0, emergency management, weak current, commercial image archive management, network security, enterprise management, data center and public security industry, Donghua Pengxiao smart all-in-one machine, public safety, contract and legal software, logistics industry, water conservancy industry, and tobacco industry; and system integration industry solutions. The company was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Address:Donghua Hechuang Building, Beijing, China, 100190
Website:https://www.dhcc.com.cn
ISIN:CNE000001NL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:68.20
DivYield:0.01
Div/Share:0.05
Price to Book:2.68
Price to Sales:2.48
EBITDA:537.86M
Shares:3.205B
Market Cap:34.555B

TECHNICAL INDICATORS

MA5:10.93
MA10:10.89
MA20:10.53
MA50:10.20
MA100:9.79
MA200:9.64
STO9:23.41
STO14:37.70
RSI14:55.56
WPR14:-59.40
MTM14:0.33
ROC14:0.03
ATR:0.57
Week High:12.35
Week Low:10.53
Month High:12.35
Month Low:9.67
Year High:15.08
Year Low:5.42
Volatility:13.05