SHE, 002065 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.630	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.800	ASK: 0.000	VOLUME: 161.26M
LAST: 9.630	CHG(%): 0.21	PREV: 9.610	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.730	9.800	9.510	9.630	161.26M
13 Aug 25	9.430	9.750	9.380	9.610	154M
12 Aug 25	9.420	9.500	9.340	9.440	64.9M
11 Aug 25	9.330	9.520	9.310	9.450	73.79M
08 Aug 25	9.530	9.530	9.320	9.330	85.14M
07 Aug 25	9.630	9.740	9.530	9.540	82.86M
06 Aug 25	9.350	9.730	9.300	9.630	144.65M
05 Aug 25	9.370	9.410	9.330	9.370	40.67M
04 Aug 25	9.300	9.380	9.230	9.360	47.87M
01 Aug 25	9.280	9.480	9.260	9.360	68.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630