EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002213: Shenzhen Terca Technology Co Ltd

21 Nov 2025
LAST:

32.98

CHANGE:
 3.66		OPEN:
32.98		HIGH:
35.56		ASK:
0.00		VOLUME:
55.53M
CHG(%):
9.99		PREV:
36.64		LOW:
32.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2532.9835.5632.9832.9855.53M
20 Nov 2534.8836.6433.6036.6455.62M
19 Nov 2529.0033.3128.6133.3189.94M
18 Nov 2527.7030.2827.7030.2843.15M
17 Nov 2528.7929.2027.3427.5345.72M
14 Nov 2528.9729.2927.8828.2256.3M
13 Nov 2528.0130.7927.5830.1679.68M
12 Nov 2527.9629.5026.6628.9680.4M
11 Nov 2530.9932.0428.1628.25106.05M
10 Nov 2526.6629.1326.5029.1343.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.86 
Price to Sales:5.78 
Price to Book:11.62 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.126B 

TECHNICAL INDICATORS

MA5:32.152.6%
MA10:30.558.0%
MA20:28.8714.3%
MA50:23.0742.9%
MA100:20.5460.6%
MA200:18.1282.0%
STO9:59.82
STO14:63.98
RSI14:61.49 
WPR14:-36.02
MTM14:6.17
ROC14:0.23 
ATR:2.89 
Week High:36.6411.1%
Week Low:27.3420.6%
Month High:36.6411.1%
Month Low:19.8182.0%
Year High:36.6411.1%
Year Low:10.80205.4%
Volatility:30.91 

RECENT SPLITS

Date Ratio
26 May 20102-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
30 Jun 2021$0.01
28 Jul 2017$0.01
08 Jul 2015$0.02
16 May 2014$0.05
24 Jul 2013$0.05
20 Jun 2012$0.05
08 Jun 2011$0.05
26 May 2010$0.03
15 May 2009$0.03