EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002213: Shenzhen Terca Technology Co Ltd

03 Apr 2026
LAST:

26.61

CHANGE:
 2.73		OPEN:
29.05		HIGH:
29.20		ASK:
0.00		VOLUME:
26.7M
CHG(%):
9.30		PREV:
29.34		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2629.0529.2026.4826.6126.7M
02 Apr 2629.2830.2029.0329.3420.14M
01 Apr 2630.1630.2628.8029.2925.0M
31 Mar 2630.3330.4529.1329.1327.44M
30 Mar 2630.7031.9029.9231.0034.23M
27 Mar 2628.9831.0027.6630.6737.97M
26 Mar 2628.9830.1028.5029.8126.69M
25 Mar 2629.3530.2129.2029.5824.9M
24 Mar 2628.6329.4427.7729.3928.34M
23 Mar 2628.6329.7627.6328.0025.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.86 
Price to Sales:5.81 
Price to Book:11.69 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.126B 

TECHNICAL INDICATORS

MA5:29.079.3%
MA10:29.2810.0%
MA20:28.988.9%
MA50:28.236.1%
MA100:28.075.5%
MA200:23.4913.3%
RSI14:37.06 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.09 
ATR:1.82 
Week High:31.9019.9%
Week Low:26.480.5%
Month High:31.9019.9%
Month Low:25.4013.3%
Year High:36.6437.7%
Year Low:10.80146.4%
Volatility:14.45 

RECENT SPLITS

Date Ratio
26 May 20102-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
30 Jun 2021$0.01
28 Jul 2017$0.01
08 Jul 2015$0.02
16 May 2014$0.05
24 Jul 2013$0.05
20 Jun 2012$0.05
08 Jun 2011$0.05
26 May 2010$0.03
15 May 2009$0.03