EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002213: Shenzhen Terca Technology Co Ltd

17 Jul 2026
LAST:

25.09

CHANGE:
 2.79		OPEN:
27.59		HIGH:
27.94		ASK:
0.00		VOLUME:
13.17M
CHG(%):
10.01		PREV:
27.88		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.5927.9425.0925.0913.17M
16 Jul 2628.6129.2127.7327.8810.19M
15 Jul 2631.6931.7929.0729.0911.56M
14 Jul 2629.9331.4829.6031.3913.56M
13 Jul 2632.2033.1029.7529.9212.59M
10 Jul 2633.6634.1932.9832.9813.34M
09 Jul 2632.0033.8830.5033.5916.49M
08 Jul 2633.0233.6931.3231.4312.12M
07 Jul 2635.0035.1233.3533.3510.24M
06 Jul 2635.8036.3434.4835.1912.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,298.00 
Price to Sales:6.07 
Price to Book:14.20 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.29B 
EBITDA:6.31M 

TECHNICAL INDICATORS

MA5:28.6714.3%
MA10:30.9923.5%
MA20:34.2736.6%
MA50:36.9647.3%
MA100:34.1136.0%
MA200:30.0519.8%
RSI14:28.50 
WPR14:-100.00 
MTM14:-11.65
ROC14:-0.32 
ATR:2.38 
Week High:34.1936.3%
Week Low:25.090.0%
Month High:42.0067.4%
Month Low:25.0919.8%
Year High:46.3084.5%
Year Low:16.3453.5%
Volatility:33.85 

RECENT SPLITS

Date Ratio
26 May 20102-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.02
30 Jun 2021$0.01
28 Jul 2017$0.01
08 Jul 2015$0.02
16 May 2014$0.05
24 Jul 2013$0.05
20 Jun 2012$0.05
08 Jun 2011$0.05
26 May 2010$0.03
15 May 2009$0.03