EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002518: Shenzhen Kstar Science & Technology Co Ltd

30 Sep 2025
LAST:

41.29

CHANGE:
 2.02		OPEN:
39.12		HIGH:
42.66		ASK:
0.00		VOLUME:
0
CHG(%):
5.14		PREV:
39.27		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.1242.6638.9541.2930.62M
29 Sep 2538.3140.4238.1439.2725.72M
26 Sep 2538.0039.9337.9337.9321.95M
25 Sep 2539.3140.4838.0038.5224.35M
24 Sep 2539.3540.0037.4039.2825.07M
23 Sep 2540.6641.6238.8140.1128.94M
22 Sep 2540.0040.4138.4039.8822.33M
19 Sep 2539.4641.5938.1040.4134.5M
18 Sep 2538.4040.1038.0839.4435.8M
17 Sep 2539.0339.4237.7738.3724.19M

COMPANY PROFILE

Name:Shenzhen Kstar Science & Technology Co Ltd
About:Shenzhen KSTAR Science and Technology Co., Ltd. researches, develops, processes, and sells UPS, solar inverters and UPS supporting valve-controlled seals products in the People's Republic of China and internationally. The company offers uninterruptible power supply (UPS) products, such as line interactive, online transformer-less, modular, online transformer-based, UL listed, lithium-ion UPS, and UPS software; room cooling, in-row cooling, rack-mounted cooling, outdoor unit, container data center, modular data center, and centralized power supply solution; batteries; residential, commercial and industrial, utility-scale PV inverter, and monitoring system; residential and commercial energy storage system; and AC and DC chargers and charging modules. It also provides UPS solutions for banks, transportation, and manufacturing applications; modular and container data center solutions; utility, commercial, and residential PV solutions; and residential, and commercial and industrial energy storage solutions. Shenzhen KSTAR Science and Technology Co., Ltd. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China. Shenzhen KSTAR Science and Technology Co., Ltd. is a subsidiary of Ningbo Kstar Venture Capital Partnership (Limited Partnership).
Address:Building 1, Software Park, Shenzhen, China, 518057
Website:https://www.kstar.com.cn
ISIN:CNE100000XC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.64
DivYield:0.01
Div/Share:0.23
Price to Book:4.64
Price to Sales:4.83
EBITDA:431.53M
Shares:582.23M
Market Cap:24.04B

TECHNICAL INDICATORS

MA5:39.26
MA10:39.45
MA20:37.67
MA50:32.17
MA100:27.26
MA200:25.74
STO9:71.04
STO14:76.94
RSI14:70.45
MTM14:3.36
ROC14:0.09
ATR:2.55
Week High:42.66
Week Low:37.40
Month High:42.66
Month Low:32.60
Year High:42.66
Year Low:17.26
Volatility:65.96