EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002911: Foran Energy Group Co Ltd

30 Sep 2025
LAST:

13.45

CHANGE:
 0.59		OPEN:
12.58		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
4.59		PREV:
12.86		LOW:
12.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5813.8512.3813.4569.29M
29 Sep 2511.9212.8611.9212.8624.78M
26 Sep 2511.3712.1011.2911.6921.69M
25 Sep 2511.5011.5411.3311.428.79M
24 Sep 2511.6511.7511.4811.5210.51M
23 Sep 2511.8011.8011.4711.6512.91M
22 Sep 2511.7011.9011.4011.8524.12M
19 Sep 2511.2312.1511.1411.6925.8M
18 Sep 2511.6111.6811.1911.2414.23M
17 Sep 2511.2311.7711.2311.5418.92M

COMPANY PROFILE

Name:Foran Energy Group Co Ltd
About:Foran Energy Group Co., Ltd. transports and sells natural gas in China. The company engages in the provision of energy services, such as oil products, hydrogen energy, thermal energy, photovoltaics, and energy storage; and research, development, and manufacture of fuel cells, hydrogen energy equipment, and kiln thermal equipment. It also provides pipeline inspection and information management, gas engineering, and energy saving and emission reduction services. The company holds 13 regional pipeline gas business franchise rights. The company was formerly known as Foshan Gas Group Co.,Ltd. and changed its name to Foran Energy Group Co., Ltd. in March 2020. Foran Energy Group Co., Ltd. was founded in 1992 and is headquartered in Foshan, China.
Sector:Utilities
Address:No.18, Nanhai Avenue Middle, Foshan, China, 528000
Website:https://www.fsgas.com
ISIN:CNE100003332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.37
DivYield:0.02
Div/Share:0.23
Price to Book:1.80
Price to Sales:0.46
EBITDA:1.5B
Shares:1.298B
Market Cap:17.451B

TECHNICAL INDICATORS

MA5:12.19
MA10:11.89
MA20:11.56
MA50:11.32
MA100:10.80
MA200:11.08
STO9:84.67
STO14:84.67
RSI14:78.27
MTM14:2.04
ROC14:0.18
ATR:0.55
Week High:13.85
Week Low:11.29
Month High:13.85
Month Low:10.98
Year High:14.74
Year Low:10.07