EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

27 Mar 2026
LAST:

6.060

CHANGE:
 0.11		OPEN:
6.000		HIGH:
6.090		ASK:
0.000		VOLUME:
6.16M
CHG(%):
1.85		PREV:
5.950		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0006.0905.8706.0606.16M
26 Mar 265.9005.9505.7405.9508.99M
25 Mar 265.4105.6705.3805.6701.34M
24 Mar 265.3305.4105.2305.4002.1M
23 Mar 265.3505.4605.2305.2305.5M
20 Mar 265.7205.7605.5005.5003.21M
19 Mar 265.8005.8505.6505.6903.73M
18 Mar 265.8105.9505.7705.8703.75M
17 Mar 265.9205.9805.7605.7803.72M
16 Mar 265.9705.9905.8805.9202.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.51 
Price to Sales:7.24 
Price to Book:2.40 
Profit Margin:-0.55 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:328.91M 
EBITDA:51.28M 

TECHNICAL INDICATORS

MA5:5.667.0%
MA10:5.716.2%
MA20:5.922.4%
MA50:5.725.9%
MA100:5.735.7%
MA200:5.942.0%
STO9:96.51 
STO14:77.57
RSI14:46.98
WPR14:-20.19
MTM14:-0.04
ROC14:-0.01 
ATR:0.22 
Week High:6.090.5%
Week Low:5.2315.9%
Month High:6.334.5%
Month Low:5.232.0%
Year High:7.0616.5%
Year Low:4.7926.5%

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04