SHE, 000909 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.610	CHANGE: 0.09	OPEN: 5.530	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 1.63	PREV: 5.520	LOW: 5.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.530	5.700	5.510	5.610	2.56M
29 Sep 25	5.520	5.560	5.450	5.520	1.35M
26 Sep 25	5.610	5.610	5.500	5.520	1M
25 Sep 25	5.440	5.590	5.440	5.550	2.84M
24 Sep 25	5.420	5.480	5.380	5.440	1.7M
23 Sep 25	5.600	5.660	5.340	5.420	3.63M
22 Sep 25	5.760	5.760	5.600	5.620	3.41M
19 Sep 25	5.580	5.840	5.460	5.770	5.52M
18 Sep 25	5.740	5.750	5.550	5.560	3.1M
17 Sep 25	5.760	5.780	5.700	5.720	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610