EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

05 Feb 2026
LAST:

5.430

CHANGE:
 0.09		OPEN:
5.300		HIGH:
5.450		ASK:
0.000		VOLUME:
3.91M
CHG(%):
1.69		PREV:
5.340		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.3005.4505.1905.4303.91M
04 Feb 265.1505.3905.1405.3403.75M
03 Feb 265.0305.2005.0305.1509.45M
02 Feb 265.2905.2905.2905.2901.13M
30 Jan 265.5305.5805.4105.5702.05M
29 Jan 265.5605.6405.4905.5102.23M
28 Jan 265.6605.6705.5605.5702.31M
27 Jan 265.6905.6905.5205.6302.1M
26 Jan 265.8005.8005.6305.6703.46M
23 Jan 265.8605.8705.7605.7703.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.51 
Price to Sales:7.24 
Price to Book:2.40 
Profit Margin:-0.55 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:328.91M 
EBITDA:51.28M 

TECHNICAL INDICATORS

MA5:5.361.4%
MA10:5.491.2%
MA20:5.541.9%
MA50:5.552.1%
MA100:5.664.3%
MA200:5.939.2%
STO9:43.08
STO14:35.44
RSI14:50.65
WPR14:-60.00
MTM14:-0.25
ROC14:-0.04 
ATR:0.19 
Week High:5.643.9%
Week Low:5.038.0%
Month High:5.949.4%
Month Low:5.039.2%
Year High:7.0630.0%
Year Low:4.7913.4%

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04