EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

16 Oct 2026
LAST:

5.610

CHANGE:
 0.31		OPEN:
5.310		HIGH:
5.720		ASK:
0.000		VOLUME:
6.56M
CHG(%):
5.85		PREV:
5.300		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.3105.7205.3105.6106.56M
15 Oct 265.5305.6805.2005.3005.29M
14 Oct 265.7205.8405.5905.6403.23M
13 Oct 265.7105.8005.4705.6605.34M
12 Oct 265.5905.8905.5205.7107.31M
09 Oct 265.3205.7805.2405.6105.47M
08 Oct 265.2705.4305.2405.3103.05M
30 Sep 265.2105.3205.1905.2502.57M
29 Sep 265.1605.2905.1505.1902.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.65 
Price to Sales:10.17 
Price to Book:4.10 
Profit Margin:-1.66 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.46 
Revenue:243.68M 

TECHNICAL INDICATORS

MA5:5.580.5%
MA10:5.453.0%
MA20:5.492.3%
MA50:4.8515.7%
MA100:4.5224.1%
MA200:5.0910.3%
STO9:60.00
STO14:54.55
RSI14:51.30
WPR14:-19.23 
MTM14:0.07
ROC14:0.01 
ATR:0.31 
Week High:5.895.0%
Week Low:5.207.9%
Month High:5.966.2%
Month Low:5.1510.3%
Year High:6.9824.4%
Year Low:3.4363.6%
Volatility:35.21 

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04