EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

18 May 2026
LAST:

4.860

CHANGE:
 0.23		OPEN:
4.630		HIGH:
4.860		ASK:
0.000		VOLUME:
14.38M
CHG(%):
4.97		PREV:
4.630		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.6304.8604.5904.86014.38M
15 May 264.7904.8604.5804.6308.55M
14 May 264.8005.0504.7304.77010.94M
13 May 264.9505.0504.7604.82013.05M
12 May 264.6404.8304.6004.83014.75M
11 May 264.6804.7204.5704.60012.92M
08 May 264.4504.6904.4304.69018.32M
07 May 264.6104.6204.4704.47023.71M
06 May 264.4304.8504.4304.70034.85M
30 Apr 264.6604.6604.6604.6604.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.51 
Price to Sales:7.24 
Price to Book:2.40 
Profit Margin:-0.55 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:328.91M 
EBITDA:51.28M 

TECHNICAL INDICATORS

MA5:4.781.6%
MA10:4.703.3%
MA20:5.3710.4%
MA50:5.7718.7%
MA100:5.6616.5%
MA200:5.8119.6%
STO9:67.24
STO14:30.95
RSI14:27.59 
WPR14:-69.05
MTM14:-0.87
ROC14:-0.15 
ATR:0.27 
Week High:5.053.9%
Week Low:4.576.3%
Month High:6.7939.7%
Month Low:4.4319.6%
Year High:7.0645.3%
Year Low:4.439.7%
Volatility:14.24 

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04