EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002824: Guangdong Hoshion Aluminium Co Ltd

19 Dec 2025
LAST:

17.77

CHANGE:
 0.19		OPEN:
17.66		HIGH:
17.85		ASK:
0.00		VOLUME:
2.32M
CHG(%):
1.08		PREV:
17.58		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.6617.8517.5617.772.32M
18 Dec 2517.6017.8417.4117.583.21M
17 Dec 2517.2817.6417.0617.603.15M
16 Dec 2517.6017.6617.1417.293.68M
15 Dec 2517.8417.9417.6017.703.18M
12 Dec 2517.9818.0517.7617.842.6M
11 Dec 2518.3118.4617.8517.863.7M
10 Dec 2518.3118.4918.0218.213.39M
09 Dec 2518.5218.9418.2518.314.09M
08 Dec 2518.9619.1718.6218.673.47M

PROFILE

Name:Guangdong Hoshion Aluminium Co Ltd
About:Guangdong Hoshion Industrial Aluminium Co., Ltd. engages in research and development, production, processing, and sale of industrial aluminum extrusion products in China. The company offers new energy and automotive products, including battery tray; battery module structural parts; energy storage battery tray; thermal management components; aluminum bars; round and rectangular battery cases; battery cover; collector plate; CTC system components; anti-collision beam and energy absorption boxes; front cabin motor bracket; front longitudinal, edge, and rear longitudinal beams; rear floor front cross member; second and third beams; and front panel crossbeams. It also provides consumer electronic products comprising mobile phone middle frame, back panels; tablet PC plates; laptop cases; mechanical hard disk parts; printer accessories; mobile power shell; wearable devices accessories; atmosphere lighting accessories; and smart speaker cover. In addition, it offers consumer durable products, such as baby stroller, vacuum cleaner, and air-purifier parts, as well as aluminum alloy casting rods. Further, the company is involved in the aluminum surface treatment and aluminum rod entrusted processing services. Guangdong Hoshion Industrial Aluminium Co., Ltd. was founded in 2005 and is headquartered in Zhongshan, China.
Sector:Basic Materials
Industry:Aluminum
Address:Qianlong Industrial Zone, Zhongshan, China, 528463
Website:https://www.hoshion.com
ISIN:CNE100002K70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.07 
Forward P/E:26.67 
PEG Ratio:26.67 
Price to Sales:1.67 
Price to Book:2.84 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.17 
Revenue:3.766B 
EBITDA:134.68M 
Shares:279.11M 
Market Cap:4.96B 

TECHNICAL INDICATORS

MA5:17.591.0%
MA10:17.880.6%
MA20:18.212.5%
MA50:18.906.4%
MA100:18.946.6%
MA200:17.700.4%
STO9:29.09
STO14:25.53
RSI14:36.12 
WPR14:-69.43
MTM14:-0.79
ROC14:-0.04 
ATR:0.48 
Week High:18.051.6%
Week Low:17.064.2%
Month High:19.9512.3%
Month Low:17.060.4%
Year High:21.9923.7%
Year Low:12.2944.6%
Volatility:33.39 

RECENT SPLITS

Date Ratio
06 Jul 20231-1
16 Jun 201715-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.17
16 Jul 2024$0.19
06 Jul 2023$0.31
01 Jun 2022$0.14
08 Jul 2021$0.05
08 Jul 2020$0.01
06 Jun 2019$0.02
13 Jul 2018$0.05