EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002824: Guangdong Hoshion Aluminium Co Ltd

30 Sep 2025
LAST:

18.83

CHANGE:
 0.08		OPEN:
18.77		HIGH:
19.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
18.75		LOW:
18.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7719.0518.6818.834.93M
29 Sep 2518.3018.8918.2918.755.52M
26 Sep 2518.5518.7618.2518.254.78M
25 Sep 2518.9719.2018.6318.715.73M
24 Sep 2518.6518.9618.5018.944.72M
23 Sep 2519.1619.1618.2818.736.8M
22 Sep 2518.9819.1718.7118.994.83M
19 Sep 2519.0919.3018.8018.987.8M
18 Sep 2520.0120.0519.0819.3112.63M
17 Sep 2519.5720.4719.3520.2115.38M

COMPANY PROFILE

Name:Guangdong Hoshion Aluminium Co Ltd
About:Guangdong Hoshion Industrial Aluminium Co., Ltd. engages in research and development, production, processing, and sale of industrial aluminum extrusion products in China. The company offers new energy and automotive products, including battery tray; battery module structural parts; energy storage battery tray; thermal management components; aluminum bars; round and rectangular battery cases; battery cover; collector plate; CTC system components; anti-collision beam and energy absorption boxes; front cabin motor bracket; front longitudinal, edge, and rear longitudinal beams; rear floor front cross member; second and third beams; and front panel crossbeams. It also provides consumer electronic products comprising mobile phone middle frame, back panels; tablet PC plates; laptop cases; mechanical hard disk parts; printer accessories; mobile power shell; wearable devices accessories; atmosphere lighting accessories; and smart speaker cover. In addition, it offers consumer durable products, such as baby stroller, vacuum cleaner, and air-purifier parts, as well as aluminum alloy casting rods. Further, the company is involved in the aluminum surface treatment and aluminum rod entrusted processing services. Guangdong Hoshion Industrial Aluminium Co., Ltd. was founded in 2005 and is headquartered in Zhongshan, China.
Sector:Basic Materials
Industry:Aluminum
Address:Qianlong Industrial Zone, Zhongshan, China, 528463
Website:https://www.hoshion.com
ISIN:CNE100002K70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.33
DivYield:0.01
Div/Share:0.17
Price to Book:3.16
Price to Sales:1.60
EBITDA:202.15M
Shares:279.11M
Market Cap:5.256B

TECHNICAL INDICATORS

MA5:18.70
MA10:18.97
MA20:19.26
MA50:18.89
MA100:17.45
MA200:17.09
STO9:32.22
STO14:26.13
RSI14:46.84
WPR14:-70.41
MTM14:-0.64
ROC14:-0.03
ATR:0.60
Week High:19.20
Week Low:18.25
Month High:21.80
Month Low:18.25
Year High:24.68
Year Low:12.29
Volatility:45.14