EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

21 Nov 2025
LAST:

7.020

CHANGE:
 0.03		OPEN:
6.890		HIGH:
7.190		ASK:
0.000		VOLUME:
68.09M
CHG(%):
0.43		PREV:
6.990		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8907.1906.8507.02068.09M
20 Nov 256.7107.0206.6106.99050.53M
19 Nov 256.8506.8506.6806.72016.2M
18 Nov 256.8306.8906.7706.85019.1M
17 Nov 256.7006.9106.6806.88031.16M
14 Nov 256.6406.8006.6206.71014.64M
13 Nov 256.6106.6806.5606.67010.03M
12 Nov 256.6806.7106.5506.60014.09M
11 Nov 256.6806.7606.6606.70011.7M
10 Nov 256.6806.7306.6706.70010.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:581.00 
Price to Sales:10.83 
Price to Book:11.25 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:448.63M 
EBITDA:25.2M 

TECHNICAL INDICATORS

MA5:6.891.9%
MA10:6.783.5%
MA20:6.754.0%
MA50:6.793.4%
MA100:6.921.4%
MA200:6.645.8%
STO9:71.19
STO14:71.19
RSI14:59.22
MTM14:0.20
ROC14:0.03 
ATR:0.17 
Week High:7.192.4%
Week Low:6.616.2%
Month High:7.192.4%
Month Low:6.395.8%
Year High:8.6322.9%
Year Low:4.8046.3%
Volatility:16.81 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00