EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

28 Aug 2026
LAST:

4.660

CHANGE:
 0.03		OPEN:
4.640		HIGH:
4.690		ASK:
0.000		VOLUME:
11.89M
CHG(%):
0.65		PREV:
4.630		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.6404.6904.6004.66011.89M
27 Aug 264.6204.6604.6004.6308.35M
26 Aug 264.6004.6704.5804.64011.82M
25 Aug 264.4804.6204.4304.60014.76M
24 Aug 264.4404.5104.4004.4808.4M
21 Aug 264.4304.4804.3204.44011.57M
20 Aug 264.4204.4904.4204.48011.51M
19 Aug 264.5104.5404.3904.40015.05M
18 Aug 264.6204.6204.5104.58016.63M
17 Aug 264.6704.6904.5804.65019.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.00 
Price to Sales:8.56 
Price to Book:7.39 
Profit Margin:-0.02 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:369.34M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:4.601.3%
MA10:4.562.3%
MA20:4.620.9%
MA50:4.474.2%
MA100:5.1410.4%
MA200:5.8726.0%
STO9:89.66 
STO14:32.50
RSI14:50.99
WPR14:-62.32
MTM14:0.03
ROC14:0.01 
ATR:0.18 
Week High:4.690.6%
Week Low:4.327.9%
Month High:5.2011.6%
Month Low:4.2326.0%
Year High:7.9971.5%
Year Low:4.0016.5%
Volatility:40.42 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00