SHE, 002178 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.570	CHANGE: 0.00	OPEN: 6.610	HIGH: 6.640	ASK: 0.000	VOLUME: 11.1M
LAST: 6.570	CHG(%): 0.00	PREV: 6.570	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.610	6.640	6.560	6.570	11.1M
29 Sep 25	6.560	6.600	6.430	6.570	15.46M
26 Sep 25	6.740	6.740	6.570	6.570	13.87M
25 Sep 25	6.810	6.830	6.690	6.700	16.41M
24 Sep 25	6.580	6.810	6.580	6.810	24.94M
23 Sep 25	6.760	6.780	6.450	6.570	23.26M
22 Sep 25	6.730	6.800	6.650	6.740	17.99M
19 Sep 25	6.950	7.000	6.740	6.750	29.26M
18 Sep 25	7.140	7.180	6.910	6.950	37.88M
17 Sep 25	7.200	7.200	7.110	7.130	22.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570