EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

09 Jan 2026
LAST:

6.720

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.750		ASK:
0.000		VOLUME:
33.25M
CHG(%):
2.28		PREV:
6.570		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.5506.7506.5406.72033.25M
08 Jan 266.4506.5806.4206.57022.65M
07 Jan 266.5306.5306.4306.46019.57M
06 Jan 266.4806.5406.4706.53020.81M
05 Jan 266.3906.5206.3706.50022.06M
31 Dec 256.3206.4206.2806.39015.27M
30 Dec 256.3306.3706.2806.31012.43M
29 Dec 256.3606.4106.3206.34010.67M
26 Dec 256.3706.4406.3506.38014.55M
25 Dec 256.3006.4006.2806.38012.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:581.00 
Price to Sales:10.13 
Price to Book:10.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:448.65M 
EBITDA:25.2M 

TECHNICAL INDICATORS

MA5:6.562.5%
MA10:6.464.1%
MA20:6.414.8%
MA50:6.720.0%
MA100:6.851.9%
MA200:6.591.9%
STO9:93.18 
STO14:93.75 
RSI14:68.89 
MTM14:0.31
ROC14:0.05 
ATR:0.12 
Week High:6.750.4%
Week Low:6.375.5%
Month High:7.186.8%
Month Low:6.151.9%
Year High:8.4225.3%
Year Low:4.8040.0%
Volatility:50.00 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00