SHE, 002178 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.170	CHANGE: 0.13	OPEN: 7.250	HIGH: 7.280	ASK: 0.000	VOLUME: 58.47M
LAST: 7.170	CHG(%): 1.78	PREV: 7.300	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.250	7.280	7.160	7.170	58.47M
12 Aug 25	7.500	7.500	7.300	7.300	53.05M
11 Aug 25	7.450	7.540	7.320	7.540	47.92M
08 Aug 25	7.600	7.650	7.400	7.490	68.42M
07 Aug 25	7.390	7.800	7.330	7.690	114.55M
06 Aug 25	7.480	7.480	7.200	7.420	64.02M
05 Aug 25	7.260	7.700	7.250	7.480	73.19M
04 Aug 25	7.080	7.310	7.010	7.290	52.61M
01 Aug 25	7.470	7.470	7.070	7.150	63.96M
31 Jul 25	7.280	7.630	7.280	7.390	79.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170