EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

20 Oct 2026
LAST:

4.880

CHANGE:
 0.25		OPEN:
4.930		HIGH:
4.960		ASK:
0.000		VOLUME:
38.65M
CHG(%):
5.31		PREV:
4.710		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.9304.9604.8304.88038.65M
19 Oct 264.6605.1804.6604.96060.54M
16 Oct 264.8104.8704.6604.71019.52M
15 Oct 264.6904.8704.6704.77018.03M
14 Oct 265.0005.0604.8504.87024.73M
13 Oct 264.9305.0904.8805.07029.48M
12 Oct 265.0505.0704.9204.99024.43M
09 Oct 264.8305.0804.6505.06043.01M
08 Oct 264.8505.0304.7904.89027.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.00 
Price to Sales:9.39 
Price to Book:8.13 
Profit Margin:-0.02 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:369.34M 
EBITDA:54.88M 

TECHNICAL INDICATORS

MA5:4.880.1%
MA10:4.920.7%
MA20:4.910.5%
MA50:4.752.7%
MA100:4.811.5%
MA200:5.5714.1%
STO9:53.19
STO14:28.41
RSI14:47.50
WPR14:-71.59
MTM14:-0.63
ROC14:-0.11 
ATR:0.32 
Week High:5.186.1%
Week Low:4.664.7%
Month High:5.5914.5%
Month Low:4.6014.1%
Year High:7.9963.7%
Year Low:4.0022.0%
Volatility:35.33 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00