EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002178: Shanghai Yanhua Smartech Group

27 Mar 2026
LAST:

6.100

CHANGE:
 0.10		OPEN:
5.960		HIGH:
6.120		ASK:
0.000		VOLUME:
11.55M
CHG(%):
1.67		PREV:
6.000		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.9606.1205.9306.10011.55M
26 Mar 266.1906.2305.9806.00017.35M
25 Mar 266.1106.2206.0906.19015.72M
24 Mar 266.0206.1305.8706.10021.04M
23 Mar 266.0606.1105.8005.84025.88M
20 Mar 266.5906.6406.2106.21029.45M
19 Mar 266.6006.7406.5506.60021.12M
18 Mar 266.5506.7306.5006.66020.95M
17 Mar 266.7706.7806.4806.49024.61M
16 Mar 266.5706.7906.5606.77033.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:581.00 
Price to Sales:10.13 
Price to Book:10.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:448.65M 
EBITDA:25.2M 

TECHNICAL INDICATORS

MA5:6.050.9%
MA10:6.303.2%
MA20:6.486.2%
MA50:6.557.4%
MA100:6.638.7%
MA200:6.7110.0%
STO9:27.66
STO14:23.01
RSI14:33.60 
WPR14:-74.00
MTM14:-0.74
ROC14:-0.11 
ATR:0.25 
Week High:6.648.9%
Week Low:5.805.2%
Month High:7.3420.3%
Month Low:5.8010.0%
Year High:8.2034.4%
Year Low:4.8027.1%
Volatility:4.06 

RECENT SPLITS

Date Ratio
08 Apr 201518-10
16 May 201421-10
19 May 201114-10
04 Jun 20101-1

RECENT DIVIDENDS

Date Amount
05 Jul 2017$0.02
24 May 2016$0.06
08 Apr 2015$0.02
16 May 2014$0.00
23 Apr 2013$0.00
04 Jun 2010$0.00