SHE, 002290 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 30.04	CHANGE: 0.45	OPEN: 30.70	HIGH: 30.70	ASK: 0.00	VOLUME: 2.96M
LAST: 30.04	CHG(%): 1.48	PREV: 30.49	LOW: 29.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.70	30.70	29.88	30.04	2.96M
13 Aug 25	31.07	31.07	30.33	30.49	4.17M
12 Aug 25	31.33	31.33	30.64	31.08	3.43M
11 Aug 25	31.24	31.24	29.59	30.94	5.33M
08 Aug 25	31.50	32.66	30.27	30.38	9.03M
07 Aug 25	32.11	33.18	32.11	32.72	4.18M
06 Aug 25	32.83	33.25	32.22	32.81	3.66M
05 Aug 25	33.26	33.42	32.47	32.80	4.68M
04 Aug 25	31.16	33.50	31.00	33.25	8.45M
01 Aug 25	31.50	31.85	30.87	31.16	3.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04