EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002290: Suzhou Hesheng Special Material Co Ltd

30 Sep 2025
LAST:

40.88

CHANGE:
 0.95		OPEN:
39.65		HIGH:
41.30		ASK:
0.00		VOLUME:
8.4M
CHG(%):
2.38		PREV:
39.93		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.6541.3039.5040.888.4M
29 Sep 2539.6540.0038.2239.937.19M
26 Sep 2538.5540.1338.5139.157.4M
25 Sep 2539.1240.9539.1239.828.51M
24 Sep 2538.5539.7437.0039.538.31M
23 Sep 2538.5539.1136.5037.718.38M
22 Sep 2538.5539.9538.1338.966.56M
19 Sep 2538.0739.6638.0738.335.62M
18 Sep 2539.2340.1837.8138.5510.71M
17 Sep 2538.7840.6038.7839.2111M

COMPANY PROFILE

Name:Suzhou Hesheng Special Material Co Ltd
About:Suzhou Hesheng Special Material Co., Ltd. engages in the production and sale of composite materials for home appliances in China and internationally. It operates through Home Appliance Composite Materials, and Investment and Commercial Factoring segments. The company offers PCM/VCM composite materials for use in refrigerators, washing machines, and air conditioners. Suzhou Hesheng Special Material Co., Ltd. was founded in 2002 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Room 2410, Building 1, Suzhou, China, 215000
Website:https://www.szhssm.com.cn
ISIN:CNE100000FR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.98
Price to Book:9.05
Price to Sales:3.48
EBITDA:177.71M
Shares:248.11M
Market Cap:10.143B

TECHNICAL INDICATORS

MA5:39.86
MA10:39.21
MA20:36.95
MA50:34.00
MA100:32.83
MA200:27.22
STO9:88.30
STO14:93.45
RSI14:75.77
MTM14:5.99
ROC14:0.17
ATR:2.02
Week High:41.30
Week Low:36.50
Month High:41.30
Month Low:30.96
Year High:41.30
Year Low:11.68