EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002290: Suzhou Hesheng Special Material Co Ltd

15 May 2026
LAST:

93.25

CHANGE:
 10.36		OPEN:
93.25		HIGH:
104.00		ASK:
0.00		VOLUME:
22.82M
CHG(%):
10.00		PREV:
103.61		LOW:
93.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.25104.0093.2593.2522.82M
14 May 26108.91108.91102.50103.6129.06M
13 May 2691.9999.0187.6099.0112.02M
12 May 2691.9996.6089.7090.0113.68M
11 May 2692.4696.9692.4696.0814.63M
08 May 2691.9992.3089.0290.4012.72M
07 May 2692.0094.5089.0093.4624.39M
06 May 2688.3689.4188.3689.416.74M
30 Apr 2681.3582.4876.6081.2816.96M
29 Apr 2680.1980.1974.4076.9516.27M

PROFILE

Name:Suzhou Hesheng Special Material Co Ltd
About:Suzhou Hesheng Special Material Co., Ltd. engages in the production and sale of composite materials for home appliances in China and internationally. It operates through Home Appliance Composite Materials, and Investment and Commercial Factoring segments. The company offers PCM/VCM composite materials for use in refrigerators, washing machines, and air conditioners. Suzhou Hesheng Special Material Co., Ltd. was founded in 2002 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:Room 2410, Building 1, Suzhou, China, 215000
Website:https://www.szhssm.com.cn
ISIN:CNE100000FR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.21 
Forward P/E:37.31 
PEG Ratio:37.31 
Price to Sales:4.17 
Price to Book:11.22 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:2.552B 
EBITDA:173.61M 
Shares:248.11M 
Market Cap:23.136B 

TECHNICAL INDICATORS

MA5:96.393.4%
MA10:91.352.1%
MA20:83.2812.0%
MA50:71.1431.1%
MA100:60.8753.2%
MA200:48.2993.1%
STO9:43.32
STO14:55.21
RSI14:63.19 
WPR14:-34.93
MTM14:19.30
ROC14:0.26 
ATR:7.53 
Week High:108.9116.8%
Week Low:87.606.4%
Month High:108.9116.8%
Month Low:69.2093.1%
Year High:108.9116.8%
Year Low:28.66225.4%
Volatility:27.54 

RECENT SPLITS

Date Ratio
04 May 201214-10
17 Mar 201018-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.12
29 Jun 2016$0.10
14 Jul 2015$0.15
28 May 2014$0.05
08 May 2013$0.10
04 May 2012$0.05
27 Apr 2011$0.08