EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

01 Apr 2026
LAST:

21.65

CHANGE:
 0.21		OPEN:
21.98		HIGH:
21.98		ASK:
0.00		VOLUME:
2.91M
CHG(%):
0.98		PREV:
21.44		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2621.9821.9821.2921.652.91M
31 Mar 2621.9122.1921.4021.443.59M
30 Mar 2620.8521.8020.8521.684.29M
27 Mar 2620.6821.2720.4421.243.52M
26 Mar 2621.2021.7120.6220.883.91M
25 Mar 2621.0821.3920.8621.204.33M
24 Mar 2619.9220.7519.5220.706.83M
23 Mar 2619.9520.7319.5319.537.0M
20 Mar 2622.3822.5421.1621.704.29M
19 Mar 2622.8123.0122.0922.243.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Forward P/E:146.33 
PEG Ratio:146.33 
Price to Sales:3.98 
Price to Book:2.98 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:594.92M 
EBITDA:49.27M 

TECHNICAL INDICATORS

MA5:21.381.3%
MA10:21.232.0%
MA20:22.383.4%
MA50:23.116.7%
MA100:22.714.9%
MA200:21.500.7%
STO9:70.43
STO14:46.80
RSI14:37.88 
WPR14:-46.73
MTM14:-1.73
ROC14:-0.07 
ATR:1.01 
Week High:22.192.5%
Week Low:20.445.9%
Month High:25.6618.5%
Month Low:19.520.7%
Year High:25.9820.0%
Year Low:14.2052.5%
Volatility:9.79 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04