EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

14 Jan 2026
LAST:

21.71

CHANGE:
 0.28		OPEN:
21.99		HIGH:
22.06		ASK:
0.00		VOLUME:
4.93M
CHG(%):
1.27		PREV:
21.99		LOW:
21.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2621.9922.0621.4921.714.93M
13 Jan 2622.2822.2821.7121.993.35M
12 Jan 2622.1822.2821.9022.223.88M
09 Jan 2622.2222.2621.8922.053.2M
08 Jan 2621.5022.1421.5022.044.29M
07 Jan 2621.6121.7521.3321.603.26M
06 Jan 2621.8221.9321.5621.593.73M
05 Jan 2621.5022.4821.3621.825.32M
31 Dec 2521.4421.7120.9321.714.47M
30 Dec 2521.4521.8421.3821.523.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Forward P/E:146.33 
PEG Ratio:146.33 
Price to Sales:3.98 
Price to Book:2.98 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:594.92M 
EBITDA:49.27M 

TECHNICAL INDICATORS

MA5:22.001.3%
MA10:21.830.5%
MA20:21.780.3%
MA50:22.312.8%
MA100:21.620.4%
MA200:20.436.3%
STO9:13.48 
STO14:28.70
RSI14:59.22
WPR14:-62.20
MTM14:0.31
ROC14:0.01 
ATR:0.58 
Week High:22.282.6%
Week Low:21.331.8%
Month High:23.9610.4%
Month Low:20.936.3%
Year High:29.2534.7%
Year Low:14.2052.9%
Volatility:18.99 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04