EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

27 Oct 2026
LAST:

17.00

CHANGE:
 0.72		OPEN:
17.86		HIGH:
18.01		ASK:
0.00		VOLUME:
5.19M
CHG(%):
4.06		PREV:
17.72		LOW:
16.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2617.8618.0116.6617.005.19M
26 Oct 2618.4818.4817.3117.727.24M
23 Oct 2617.5118.3316.3418.3110.6M
22 Oct 2617.3218.1517.3217.674.92M
21 Oct 2617.1717.9017.1217.373.98M
20 Oct 2616.7717.4616.6817.103.05M
19 Oct 2616.9217.1716.3416.872.9M
16 Oct 2617.0017.5016.9017.063.57M
15 Oct 2616.8117.1016.4116.674.05M
14 Oct 2617.7917.9617.0017.602.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.63 
Forward P/E:117.33 
PEG Ratio:117.33 
Price to Sales:2.83 
Price to Book:2.23 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:670.8M 
EBITDA:18.74M 

TECHNICAL INDICATORS

MA5:17.613.6%
MA10:17.342.0%
MA20:17.573.3%
MA50:17.714.2%
MA100:17.372.2%
MA200:20.0217.8%
STO9:18.23 
STO14:18.23 
RSI14:41.26
WPR14:-79.88
MTM14:-1.25
ROC14:-0.07 
ATR:1.04 
Week High:18.488.7%
Week Low:16.344.0%
Month High:18.488.7%
Month Low:16.3417.8%
Year High:26.5055.9%
Year Low:13.8223.0%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04