EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002760: Anhui Fengxing Wear Resistant Materials Co Ltd

21 Nov 2025
LAST:

21.70

CHANGE:
 0.72		OPEN:
22.42		HIGH:
22.92		ASK:
0.00		VOLUME:
4.81M
CHG(%):
3.21		PREV:
22.42		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.4222.9221.5021.704.81M
20 Nov 2522.7022.9422.2322.422.83M
19 Nov 2523.1823.2622.6022.652.75M
18 Nov 2523.3223.5222.9423.122.59M
17 Nov 2523.1823.8323.0223.333.44M
14 Nov 2523.2023.4023.1123.192.71M
13 Nov 2523.2523.2822.7623.202.29M
12 Nov 2523.1123.2622.8123.002.78M
11 Nov 2523.0023.1622.7323.042.76M
10 Nov 2523.2623.4722.8622.953.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.25 
Forward P/E:147.60 
PEG Ratio:147.60 
Price to Sales:4.02 
Price to Book:3.01 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:594.92M 
EBITDA:49.27M 

TECHNICAL INDICATORS

MA5:22.644.4%
MA10:22.865.3%
MA20:22.523.8%
MA50:21.321.8%
MA100:20.923.7%
MA200:19.889.1%
RSI14:43.87
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.66 
Week High:23.839.8%
Week Low:21.500.9%
Month High:23.839.8%
Month Low:20.379.1%
Year High:29.2534.8%
Year Low:14.2052.8%

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
30 May 2023$0.20
31 May 2021$0.12
13 Apr 2017$0.04