EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

03 Apr 2026
LAST:

10.20

CHANGE:
 0.56		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
5.5M
CHG(%):
5.20		PREV:
10.76		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2610.8010.8010.1610.205.5M
02 Apr 2611.0011.0610.6110.764.61M
01 Apr 2611.2611.3010.8510.994.95M
31 Mar 2611.3611.4911.1011.104.78M
30 Mar 2611.1411.3611.0111.323.68M
27 Mar 2610.8611.3410.8611.244.52M
26 Mar 2611.2511.3510.9511.064.02M
25 Mar 2611.0411.2310.9211.205.84M
24 Mar 2610.5211.1810.4110.938.01M
23 Mar 2610.7210.8110.1610.307.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.66 
Price to Book:2.20 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:869.89M 
EBITDA:17.93M 

TECHNICAL INDICATORS

MA5:10.876.6%
MA10:10.917.0%
MA20:11.2910.7%
MA50:11.7715.4%
MA100:11.6314.0%
MA200:10.785.7%
RSI14:31.18 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.11 
ATR:0.49 
Week High:11.4912.6%
Week Low:10.160.4%
Month High:12.2520.1%
Month Low:10.165.7%
Year High:16.0157.0%
Year Low:7.4936.2%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07