EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

24 Jul 2026
LAST:

7.950

CHANGE:
 0.21		OPEN:
8.120		HIGH:
8.190		ASK:
0.000		VOLUME:
7.48M
CHG(%):
2.57		PREV:
8.160		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.1208.1907.8307.9507.48M
23 Jul 267.8108.1807.8008.1609.71M
22 Jul 268.0208.2107.8407.9109.6M
21 Jul 268.2008.2707.5108.15014.74M
20 Jul 268.8709.1008.0408.27017.1M
17 Jul 269.3509.5808.6308.76015.44M
16 Jul 269.1909.6009.0609.25015.74M
15 Jul 269.0009.4208.7709.19020.86M
14 Jul 269.2209.7408.7509.09027.19M
13 Jul 2610.54010.8109.5809.58024.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.17 
Price to Book:2.08 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.79M 
EBITDA:117.2M 

TECHNICAL INDICATORS

MA5:8.091.7%
MA10:8.638.6%
MA20:10.0626.6%
MA50:10.3630.4%
MA100:10.7535.3%
MA200:11.0739.3%
STO9:2.19 
STO14:0.81 
RSI14:21.27 
WPR14:-99.19 
MTM14:-3.75
ROC14:-0.32 
ATR:0.85 
Week High:9.5820.5%
Week Low:7.515.9%
Month High:12.8761.9%
Month Low:7.5139.3%
Year High:16.01101.4%
Year Low:7.515.9%

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07