SHE, 002910 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.870	CHANGE: 0.23	OPEN: 9.640	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 2.39	PREV: 9.640	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.640	9.880	9.550	9.870	5.58M
29 Sep 25	9.500	9.640	9.280	9.640	4.55M
26 Sep 25	9.380	9.610	9.220	9.500	4.47M
25 Sep 25	9.470	9.620	9.320	9.370	3.68M
24 Sep 25	9.240	9.480	9.100	9.450	5.04M
23 Sep 25	9.310	9.330	8.950	9.240	6.15M
22 Sep 25	9.520	9.540	9.210	9.270	5.06M
19 Sep 25	9.710	9.730	9.450	9.540	4.07M
18 Sep 25	9.970	9.980	9.600	9.690	5.08M
17 Sep 25	10.050	10.090	9.910	9.930	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870