EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000888: Emei Shan Tourism Co Ltd

09 Jan 2026
LAST:

13.25

CHANGE:
 0.00		OPEN:
13.22		HIGH:
13.33		ASK:
0.00		VOLUME:
10.9M
CHG(%):
0.00		PREV:
13.25		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.2213.3313.1613.2510.9M
08 Jan 2613.1913.2913.0613.2511.26M
07 Jan 2613.1013.3813.0613.2618.46M
06 Jan 2613.0113.2213.0013.1012.02M
05 Jan 2613.2613.4012.9613.0219.32M
31 Dec 2512.8813.1712.7713.1217.78M
30 Dec 2512.9412.9412.7512.849.67M
29 Dec 2512.9812.9812.8012.8715.91M
26 Dec 2513.0113.2213.0113.1313.63M
25 Dec 2513.2713.3813.1613.2516.98M

PROFILE

Name:Emei Shan Tourism Co Ltd
About:Emei Shan Tourism Co.,Ltd engages in the tourism business. The company is involved in travel ticket booking and ropeway cableway business. It also engages in hotel related business. In addition, the company is involved in the big data, performing arts, and other businesses. Emei Shan Tourism Co.,Ltd was founded in 1997 and is headquartered in Emeishan City, China.
Address:No. 639, Mingshan South Road, Emeishan City, China, 614200
Website:https://www.emslg.com
ISIN:CNE000000T91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Forward P/E:23.25 
PEG Ratio:23.25 
Price to Sales:7.43 
Price to Book:2.56 
Profit Margin:0.24 
Operating Margin:0.44 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.25 
Revenue:940.27M 
EBITDA:306.56M 
Shares:526.91M 
Market Cap:6.982B 

TECHNICAL INDICATORS

MA5:13.180.6%
MA10:13.111.1%
MA20:13.041.6%
MA50:12.982.1%
MA100:13.290.3%
MA200:13.683.3%
STO9:73.21
STO14:64.06
RSI14:58.82
WPR14:-32.79
MTM14:-0.20
ROC14:-0.01 
ATR:0.33 
Week High:13.401.1%
Week Low:12.962.2%
Month High:13.481.7%
Month Low:12.533.3%
Year High:16.5024.5%
Year Low:11.8112.2%
Volatility:47.56 

RECENT SPLITS

Date Ratio
29 May 201520-10
25 May 200613-10
07 Apr 20051-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.25
12 Jun 2024$0.20
30 Jun 2022$0.06
05 Jun 2020$0.10
31 May 2019$0.10
25 Apr 2018$0.10
02 Jun 2017$0.08
15 Jun 2016$0.10
29 May 2015$0.05
05 Jun 2014$0.02