EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000888: Emei Shan Tourism Co Ltd

30 Sep 2025
LAST:

13.11

CHANGE:
 0.02		OPEN:
13.16		HIGH:
13.21		ASK:
0.00		VOLUME:
8.79M
CHG(%):
0.15		PREV:
13.13		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1613.2113.0713.118.79M
29 Sep 2513.2913.2913.0013.1312.83M
26 Sep 2513.4213.5113.3013.3110.99M
25 Sep 2513.5613.6213.3413.5413.69M
24 Sep 2513.4313.6413.3313.5613.82M
23 Sep 2514.1214.1813.2013.5626.94M
22 Sep 2514.8314.9014.1314.2831.59M
19 Sep 2514.7315.2814.4414.9440.25M
18 Sep 2514.6514.8714.5614.8337.65M
17 Sep 2514.8114.9514.4314.7633.69M

COMPANY PROFILE

Name:Emei Shan Tourism Co Ltd
About:Emei Shan Tourism Co.,Ltd engages in the tourism business. The company is involved in travel ticket booking and ropeway cableway business. It also engages in hotel related business. In addition, the company is involved in the big data, performing arts, and other businesses. Emei Shan Tourism Co.,Ltd was founded in 1997 and is headquartered in Emeishan City, China.
Address:No. 639, Mingshan South Road, Emeishan City, China, 614200
Website:https://www.emslg.com
ISIN:CNE000000T91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.31
DivYield:0.02
Div/Share:0.25
Price to Book:2.80
Price to Sales:7.48
EBITDA:409.11M
Shares:526.91M
Market Cap:6.908B

TECHNICAL INDICATORS

MA5:13.33
MA10:13.90
MA20:14.17
MA50:14.11
MA100:14.01
MA200:13.69
RSI14:25.74
WPR14:-100.00
MTM14:-1.22
ROC14:-0.09
ATR:0.43
Week High:14.18
Week Low:13.00
Month High:15.28
Month Low:13.00
Year High:16.50
Year Low:11.81
Volatility:3.45