SHE, 002883 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.17	CHANGE: 0.31	OPEN: 12.48	HIGH: 12.65	ASK: 0.00	VOLUME: 10.78M
LAST: 12.17	CHG(%): 2.48	PREV: 12.48	LOW: 12.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.48	12.65	12.16	12.17	10.78M
13 Aug 25	12.66	12.67	12.46	12.48	10.02M
12 Aug 25	12.73	12.75	12.59	12.64	8.72M
11 Aug 25	12.63	12.74	12.52	12.72	12.25M
08 Aug 25	12.44	12.77	12.33	12.62	16.89M
07 Aug 25	12.70	12.74	12.45	12.45	10.86M
06 Aug 25	12.63	12.66	12.39	12.50	15.03M
05 Aug 25	12.59	12.79	12.51	12.67	16.11M
04 Aug 25	12.40	12.72	12.38	12.51	16.88M
01 Aug 25	12.94	13.13	12.66	12.67	18.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.17