EODData

SHE, 002883: Jiangsu Zhongshe Group Co Ltd

09 Jan 2026
LAST:

11.08

CHANGE:
 0.08
OPEN:
10.98
HIGH:
11.09
ASK:
0.00
VOLUME:
3.48M
CHG(%):
0.73
PREV:
11.00
LOW:
10.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.9811.0910.9311.083.48M
08 Jan 2610.7511.0010.7511.003.8M
07 Jan 2610.9711.0010.7110.753.73M
06 Jan 2610.9411.0610.9010.944.61M
05 Jan 2610.9511.1110.9210.933.93M
31 Dec 2510.9511.0910.7610.942.84M
30 Dec 2510.9911.1410.8610.943.39M
29 Dec 2510.9611.0310.8810.992.59M
26 Dec 2511.0511.0810.9110.942.03M
25 Dec 2510.9911.0510.8911.022.12M

PROFILE

Name:Jiangsu Zhongshe Group Co Ltd
About:Jiangsu Zhongshe Group Co., Ltd. provides engineering design consulting and general contracting services in the field of transportation, municipal administration, construction, and environment in China. The company engages in the comprehensive transportation planning for regions and cities; special transportation planning for highways, water transportation, passenger and freight hubs, ports, logistics, etc.; planning and design of transportation organization; and design, consultation, supervision, survey, test and inspection, project management, and general contracting of highways, bridges, tunnels, ports, waterways, traffic safety facilities, tracks, water supply, drainage, lighting, intelligent transportation, and other projects. It is also involved in the planning of urban express road network, public transportation, parking lots, and intelligent transportation; planning and design of urban furniture, transportation hubs, urban complexes, and urban renewal; and construction of small towns and stations. In addition, the company offers architectural engineering design, survey, supervision, test and inspection, project management, and general contracting services. Further, it engages in the planning, design, supervision, and livable city, sponge city, wetland park, landscape, sewage treatment, river treatment, garbage treatment, solid waste, hazardous waste treatment, soil treatment, and other activities. The company was formerly known as Wuxi Traffic Planning and Design Research Institute. Jiangsu Zhongshe Group Co., Ltd. was founded in 1986 and is headquartered in Wuxi, China.
Industry:Engineering & Construction
Address:No. 1 Xingyang Road, Wuxi, China, 214125
Website:https://www.jszs-group.com
ISIN:CNE100002N02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,262.00 
Price to Sales:5.70 
Price to Book:2.63 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:299.52M 
EBITDA:9.68M 
Shares:156.16M 
Market Cap:1.73B 

TECHNICAL INDICATORS

MA5:10.941.3%
MA10:10.951.2%
MA20:10.911.6%
MA50:11.413.0%
MA100:11.594.6%
MA200:11.402.9%
STO9:84.62 
STO14:84.62 
RSI14:56.30
MTM14:0.02
ROC14:0.00 
ATR:0.22 
Week High:11.110.3%
Week Low:10.713.5%
Month High:11.665.2%
Month Low:10.352.9%
Year High:16.7951.5%
Year Low:8.4031.9%
Volatility:15.79 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
06 Jul 20201-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
05 Jul 2024$0.07
06 Jul 2023$0.08
21 Jun 2022$0.12
14 Jul 2021$0.07
06 Jul 2020$0.15
05 Jul 2019$0.09