EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000683: Inner Mongolia Yuan Xing Energy Co Ltd

29 May 2026
LAST:

7.200

CHANGE:
 0.02		OPEN:
7.220		HIGH:
7.350		ASK:
0.000		VOLUME:
41.87M
CHG(%):
0.28		PREV:
7.220		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.2207.3507.1307.20041.87M
28 May 267.3607.4507.1807.22043.35M
27 May 267.6407.7107.3107.36042.14M
26 May 267.5007.7207.3807.65040.55M
25 May 267.5707.7107.4207.52028.31M
22 May 267.4707.6207.4207.50041.53M
21 May 267.6207.7807.4607.47044.11M
20 May 267.7007.7307.5107.63051.58M
19 May 267.8207.9007.6107.74033.64M
18 May 268.2008.2807.7107.82060.92M

PROFILE

Name:Inner Mongolia Yuan Xing Energy Co Ltd
About:Inner Mongolia Berun Chemical Company Limited, together with its subsidiaries, engages in the soda ash, methanol, fertilizer and agricultural production materials, and other businesses in China. It offers soda ash for use in glass, metallurgy, papermaking, printing and dyeing, synthetic detergents, food, and medicine industries; and baking soda for use in food, feed, medicine, hygiene, and other industries, as well as urea used in various soils and crop growth. The company was formerly known as Inner Mongolia Yuan Xing Energy Company Limited and changed its name to Inner Mongolia Berun Chemical Company Limited in May 2025. Inner Mongolia Berun Chemical Company Limited was founded in 1996 and is based in Ordos, China.
Sector:Basic Materials
Industry:Chemicals
Address:Boyuan Building, Ordos, China, 017000
Website:https://www.yuanxing.com
ISIN:CNE000000P20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
Forward P/E:16.47 
PEG Ratio:16.47 
Price to Sales:2.39 
Price to Book:1.88 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.30 
Revenue:11.548B 
EBITDA:3.052B 
Shares:3.719B 
Market Cap:26.775B 

TECHNICAL INDICATORS

MA5:7.392.6%
MA10:7.514.3%
MA20:8.0912.3%
MA50:8.4116.7%
MA100:8.4317.0%
MA200:7.483.8%
RSI14:10.86 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.15 
ATR:0.32 
Week High:7.727.2%
Week Low:7.131.0%
Month High:9.2929.0%
Month Low:7.133.8%
Year High:10.0038.9%
Year Low:4.7252.5%
Volatility:20.70 

RECENT SPLITS

Date Ratio
12 May 201618-10
12 May 20101-1
13 May 19972-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.30
30 May 2024$0.30
19 May 2023$0.15
09 May 2022$0.10
04 Apr 2018$0.02
26 Jun 2015$0.01
05 Jun 2013$0.01
05 Jun 2012$0.03