EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000683: Inner Mongolia Yuan Xing Energy Co Ltd

26 Sep 2025
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.340		ASK:
0.000		VOLUME:
42.87M
CHG(%):
0.00		PREV:
6.250		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.2006.3406.1906.25042.87M
25 Sep 256.2506.3906.1906.25036.98M
24 Sep 256.0006.2805.9706.25050.94M
23 Sep 256.0506.0605.9306.02028.09M
22 Sep 256.1206.1405.9806.07027.36M
19 Sep 256.0406.2006.0406.12037.61M
18 Sep 256.3006.3005.9306.02068.63M
17 Sep 256.3506.3506.2206.30039.34M
16 Sep 256.5306.6006.2806.38056.99M
15 Sep 256.4106.4306.2906.36033.24M

COMPANY PROFILE

Name:Inner Mongolia Yuan Xing Energy Co Ltd
About:Inner Mongolia Berun Chemical Company Limited, together with its subsidiaries, engages in the soda ash, methanol, fertilizer and agricultural production materials, and other businesses in China. It offers soda ash for use in glass, metallurgy, papermaking, printing and dyeing, synthetic detergents, food, and medicine industries; and baking soda for use in food, feed, medicine, hygiene, and other industries, as well as urea used in various soils and crop growth. The company was formerly known as Inner Mongolia Yuan Xing Energy Company Limited and changed its name to Inner Mongolia Berun Chemical Company Limited in May 2025. Inner Mongolia Berun Chemical Company Limited was founded in 1996 and is based in Ordos, China.
Sector:Basic Materials
Industry:Chemicals
Address:Boyuan Building, Ordos, China, 017000
Website:https://www.yuanxing.com
ISIN:CNE000000P20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.68
DivYield:0.05
Div/Share:0.30
Price to Book:1.59
Price to Sales:1.89
EBITDA:4.198B
Shares:3.719B
Market Cap:23.242B

TECHNICAL INDICATORS

MA5:6.17
MA10:6.20
MA20:6.33
MA50:6.09
MA100:5.54
MA200:5.54
STO9:39.66
STO14:36.51
RSI14:37.23
WPR14:-54.90
MTM14:-0.28
ROC14:-0.04
ATR:0.21
Week High:6.39
Week Low:5.93
Month High:6.78
Month Low:5.93
Year High:7.41
Year Low:4.72