EODData

SHE, 002353: Yantai Jereh Oilfield Services Group Co Ltd

30 Sep 2025
LAST:

55.70

CHANGE:
 1.75
OPEN:
56.46
HIGH:
57.42
ASK:
0.00
VOLUME:
0
CHG(%):
3.05
PREV:
57.45
LOW:
55.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.4657.4255.2455.709.57M
29 Sep 2555.5658.0055.5657.459.35M
26 Sep 2553.5057.2553.5056.5114.1M
25 Sep 2552.5854.2052.5854.008.17M
24 Sep 2550.5153.9950.4953.8712.97M
23 Sep 2550.6752.2549.3050.9110.3M
22 Sep 2551.8451.8449.5950.0310.77M
19 Sep 2547.8652.1447.7252.0012.25M
18 Sep 2549.4350.4747.4548.3510.36M
17 Sep 2548.7549.6748.5249.244.34M

COMPANY PROFILE

Name:Yantai Jereh Oilfield Services Group Co Ltd
About:Yantai Jereh Oilfield Services Group Co., Ltd. engages in the equipment manufacturing, oil and gas engineering and technical services, environmental management, and new energy business in China and internationally. The company offers oilfield equipment, including fracturing equipment, power supply solutions, intelligent cementing equipment, intelligent coiled tubing equipment, and plunger pumps; natural gas compressors and gas turbine gensets; environmental equipment, such as new energy environ, sludge waste treatment, soil remediation, and sludge dewatering; and skid-mounted unit, deck equipment, and subsea equipment. It also provides oil and gas field surface engineering, gas processing and LNG engineering, natural gas gathering, transportation, storage, and combined energy solutions; and oil and gas field services comprising oilfield solutions, geological and reservoir research services, integrated drilling and completion, stimulation, oil recovery, operation and maintenance management, and downhole tools. In addition, the company is involved in oil and gas development; anode materials, including artificial graphite and hard/soft carbon; lithium-ion battery recycling equipment which includes airtight feeding, volatile, multiple sorting, and pyrolysis equipment; wind turbine blade thermal desorption and blade intelligent cutting equipment; photovoltaic module thermal desorption and module on-site dismantling equipment; and environmental management, such as sludge waster treatment, soil remedied, and sludge dewatering services. The company was formerly known as Yantai Jereh Equipment Group Co., Ltd. and changed its name to Yantai Jereh Oilfield Services Group Co., Ltd. in November 2007. Yantai Jereh Oilfield Services Group Co., Ltd. was founded in 1999 and is based in Yantai City, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No.5 Jereh Road, Yantai City, China, 264003
Website:https://www.jereh.com
ISIN:CNE100000L55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.99
DivYield:0.02
Div/Share:0.84
Price to Book:2.18
Price to Sales:3.12
EBITDA:3.778B
Shares:1.024B
Market Cap:57.029B

TECHNICAL INDICATORS

MA5:55.51
MA10:52.81
MA20:50.30
MA50:46.53
MA100:40.85
MA200:37.97
STO9:76.17
STO14:77.05
RSI14:71.96
WPR14:-18.48
MTM14:7.72
ROC14:0.16
ATR:2.45
Week High:58.00
Week Low:49.30
Month High:58.00
Month Low:44.79
Year High:58.00
Year Low:27.54
Volatility:4.64