EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002368: Taiji Computer Corp Ltd

16 Oct 2026
LAST:

11.59

CHANGE:
 0.11		OPEN:
11.90		HIGH:
11.92		ASK:
0.00		VOLUME:
9.17M
CHG(%):
0.94		PREV:
11.70		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.9011.9211.4511.599.17M
15 Oct 2611.8011.9411.6611.708.29M
14 Oct 2612.3112.3112.0112.077.19M
13 Oct 2612.3912.4012.0312.328.21M
12 Oct 2612.4212.5212.2112.487.73M
09 Oct 2612.2812.4311.8612.4210.69M
08 Oct 2612.6112.6712.2112.286.79M
30 Sep 2612.7312.7512.5012.624.28M
29 Sep 2612.5112.7812.4912.725.13M

PROFILE

Name:Taiji Computer Corp Ltd
About:Taiji Computer Corporation Limited operates as a software and information technology service company in China. The company offers information system construction, cloud computing, big data, and other related services, as well as information infrastructure, business applications, data operation, network information security, and other comprehensive information technology services. It serves government affairs, public security, enterprises, and other industries. The company was founded in 1987 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:China Electronics Technology Group Corporation Taiji Information Industry Park, Beijing, China, 100102
Website:https://www.taiji.com.cn
ISIN:CNE100000M47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.94 
Forward P/E:16.76 
PEG Ratio:16.76 
Price to Sales:1.28 
Price to Book:2.02 
Profit Margin:-0.19 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.22 
DivYield:0.00 
Div/Share:0.09 
Revenue:5.871B 
EBITDA:470.7M 
Shares:623.23M 
Market Cap:7.223B 

TECHNICAL INDICATORS

MA5:12.033.8%
MA10:12.285.9%
MA20:12.7810.3%
MA50:13.6217.5%
MA100:14.2823.2%
MA200:17.9554.8%
RSI14:23.76 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.12 
ATR:0.37 
Week High:12.528.0%
Week Low:11.451.2%
Month High:13.5516.9%
Month Low:11.4554.8%
Year High:27.99141.5%
Year Low:11.451.2%
Volatility:17.13 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
16 Jun 201515-10
11 Jun 201212-10
24 May 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09
11 Jul 2024$0.18
06 Jul 2023$0.18
06 Jul 2022$0.19
12 Jul 2021$0.19
09 Jul 2020$0.24
11 Jun 2019$0.16
21 Jun 2018$0.15
21 Jun 2017$0.16
08 Jun 2016$0.11