EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002368: Taiji Computer Corp Ltd

30 Sep 2025
LAST:

27.66

CHANGE:
 0.54		OPEN:
27.18		HIGH:
27.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.99		PREV:
27.12		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.1827.8527.1827.6611.45M
29 Sep 2526.8827.2526.6627.128.5M
26 Sep 2527.6027.6326.8826.8913.58M
25 Sep 2527.3828.0527.2827.7114.07M
24 Sep 2526.4127.4626.3027.4114.57M
23 Sep 2527.5827.5926.0626.5517.76M
22 Sep 2527.0727.7526.8827.4714.16M
19 Sep 2526.8527.4626.8127.0015.66M
18 Sep 2526.9027.9726.5026.7721.79M
17 Sep 2527.0027.1926.8126.9310.97M

COMPANY PROFILE

Name:Taiji Computer Corp Ltd
About:Taiji Computer Corporation Limited operates as a software and information technology service company in China. The company offers information system construction, cloud computing, big data, and other related services, as well as information infrastructure, business applications, data operation, network information security, and other comprehensive information technology services. It serves government affairs, public security, enterprises, and other industries. The company was founded in 1987 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:China Electronics Technology Group Corporation Taiji Information Industry Park, Beijing, China, 100102
Website:https://www.taiji.com.cn
ISIN:CNE100000M47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.16
DivYield:0.00
Div/Share:0.09
Price to Book:3.56
Price to Sales:2.43
EBITDA:584.91M
Shares:623.23M
Market Cap:17.239B

TECHNICAL INDICATORS

MA5:27.36
MA10:27.15
MA20:27.12
MA50:27.04
MA100:25.30
MA200:25.27
STO9:74.00
STO14:60.66
RSI14:59.11
WPR14:-4.31
MTM14:0.07
ROC14:0.00
ATR:0.89
Week High:28.05
Week Low:26.06
Month High:30.31
Month Low:26.03
Year High:33.24
Year Low:19.32
Volatility:17.52