EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

19 Dec 2025
LAST:

2.360

CHANGE:
 0.06		OPEN:
2.300		HIGH:
2.360		ASK:
0.000		VOLUME:
34.31M
CHG(%):
2.61		PREV:
2.300		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.3002.3602.2902.36034.31M
18 Dec 252.2802.3202.2602.30018.83M
17 Dec 252.3202.3302.2502.30034.52M
16 Dec 252.3602.3902.3202.33020.12M
15 Dec 252.3702.3902.3602.37012.67M
12 Dec 252.3802.4002.3702.39017.53M
11 Dec 252.4302.4402.3702.39033.95M
10 Dec 252.4102.5002.3802.45042.43M
09 Dec 252.4402.4502.4002.42027.32M
08 Dec 252.4502.4702.4302.46029.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:18.14 
PEG Ratio:18.14 
Price to Sales:0.54 
Price to Book:0.47 
Profit Margin:-0.47 
Operating Margin:0.55 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:7.493B 

TECHNICAL INDICATORS

MA5:2.331.2%
MA10:2.380.7%
MA20:2.453.7%
MA50:2.547.6%
MA100:2.7215.1%
MA200:2.485.3%
STO9:30.00
STO14:23.08
RSI14:29.27 
WPR14:-75.00
MTM14:-0.18
ROC14:-0.07 
ATR:0.07 
Week High:2.401.7%
Week Low:2.254.9%
Month High:2.8219.5%
Month Low:2.255.3%
Year High:3.4947.9%
Year Low:1.9123.6%
Volatility:40.02 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14