EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

30 Jul 2026
LAST:

2.070

CHANGE:
 0.04		OPEN:
2.090		HIGH:
2.150		ASK:
0.000		VOLUME:
26.37M
CHG(%):
1.90		PREV:
2.110		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.0902.1502.0702.07026.37M
29 Jul 262.0802.1302.0702.11024.03M
28 Jul 262.0702.1502.0602.07037.75M
27 Jul 261.9602.1201.9402.07044.25M
24 Jul 261.9702.0001.9501.96015.44M
23 Jul 261.9501.9901.9301.98018.87M
22 Jul 261.9201.9701.9101.95017.52M
21 Jul 261.9901.9901.8901.94033.87M
20 Jul 262.0002.0401.9601.99030.69M
17 Jul 261.9702.0801.9502.00046.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:0.81 
Price to Book:0.60 
Profit Margin:-1.07 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.52 
Revenue:3.892B 

TECHNICAL INDICATORS

MA5:2.060.7%
MA10:2.012.8%
MA20:1.994.2%
MA50:2.091.0%
MA100:2.101.2%
MA200:2.269.2%
STO9:61.90
STO14:65.22
RSI14:58.70
WPR14:-21.05
MTM14:0.15
ROC14:0.08 
ATR:0.09 
Week High:2.153.9%
Week Low:1.937.3%
Month High:2.153.9%
Month Low:1.889.2%
Year High:3.4968.6%
Year Low:1.8511.9%
Volatility:32.51 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14