EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

22 May 2026
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.080		HIGH:
2.100		ASK:
0.000		VOLUME:
72.78M
CHG(%):
0.96		PREV:
2.080		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.0802.1001.9902.06072.78M
21 May 262.2402.2402.0702.080150.37M
20 May 262.1702.2802.1702.28090.55M
19 May 262.0402.2202.0402.07067.15M
18 May 261.9902.0201.9502.02031.64M
15 May 262.0502.0601.9802.00032.12M
14 May 262.1202.1302.0302.05029.05M
13 May 262.1302.1502.0902.11028.99M
12 May 262.1602.1702.1202.14030.55M
11 May 262.1502.1802.1102.17040.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:0.50 
Price to Book:0.43 
Profit Margin:-0.47 
Operating Margin:0.47 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:7.493B 

TECHNICAL INDICATORS

MA5:2.102.0%
MA10:2.101.8%
MA20:2.070.5%
MA50:2.091.7%
MA100:2.196.5%
MA200:2.4619.3%
STO9:21.43
STO14:21.43
RSI14:49.45
WPR14:-78.57
MTM14:-0.07
ROC14:-0.03 
ATR:0.11 
Week High:2.2810.7%
Week Low:1.955.6%
Month High:2.2810.7%
Month Low:1.8819.3%
Year High:3.4969.4%
Year Low:1.889.6%
Volatility:3.36 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14