EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

05 Feb 2026
LAST:

2.300

CHANGE:
 0.00		OPEN:
2.290		HIGH:
2.330		ASK:
0.000		VOLUME:
31.6M
CHG(%):
0.00		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.2902.3302.2802.30031.6M
04 Feb 262.2102.3002.2002.30049.1M
03 Feb 262.2102.2502.2002.22031.17M
02 Feb 262.2102.2802.1902.20039.08M
30 Jan 262.3402.3502.2002.26049.45M
29 Jan 262.2902.3702.2702.35042.04M
28 Jan 262.3002.3302.2802.30033.82M
27 Jan 262.3502.3602.2802.30035.82M
26 Jan 262.4002.4502.3202.37052.63M
23 Jan 262.3002.4202.3002.39052.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:0.50 
Price to Book:0.43 
Profit Margin:-0.47 
Operating Margin:0.47 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:7.493B 

TECHNICAL INDICATORS

MA5:2.262.0%
MA10:2.300.0%
MA20:2.300.2%
MA50:2.352.2%
MA100:2.529.6%
MA200:2.498.1%
STO9:40.00
STO14:40.00
RSI14:54.72
WPR14:-47.37
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:2.373.0%
Week Low:2.195.0%
Month High:2.456.5%
Month Low:2.198.1%
Year High:3.4951.7%
Year Low:1.9120.4%
Volatility:5.41 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14