EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

09 Apr 2026
LAST:

2.030

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.070		ASK:
0.000		VOLUME:
21.67M
CHG(%):
1.93		PREV:
2.070		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.0602.0702.0002.03021.67M
08 Apr 262.0302.0702.0102.07024.03M
07 Apr 261.9502.0101.9402.00022.89M
03 Apr 262.0402.0501.9501.96027.43M
02 Apr 262.0902.1102.0202.04019.96M
01 Apr 262.1402.1502.0602.10022.79M
31 Mar 262.1102.1802.0902.10030.43M
30 Mar 262.0802.1202.0402.11022.72M
27 Mar 262.0602.1102.0502.11019.79M
26 Mar 262.1302.1602.0702.08018.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:0.50 
Price to Book:0.43 
Profit Margin:-0.47 
Operating Margin:0.47 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:7.493B 

TECHNICAL INDICATORS

MA5:2.020.5%
MA10:2.061.5%
MA20:2.124.7%
MA50:2.229.3%
MA100:2.3214.5%
MA200:2.4922.5%
STO9:31.82
STO14:26.92
RSI14:38.67 
WPR14:-58.82
MTM14:-0.09
ROC14:-0.04 
ATR:0.09 
Week High:2.113.9%
Week Low:1.944.6%
Month High:2.3716.7%
Month Low:1.9422.5%
Year High:3.4971.9%
Year Low:1.916.3%
Volatility:29.64 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14