EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002955: Hitevision Co Ltd

30 Sep 2025
LAST:

28.75

CHANGE:
 0.11		OPEN:
28.99		HIGH:
29.50		ASK:
0.00		VOLUME:
3.56M
CHG(%):
0.38		PREV:
28.86		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9929.5028.7528.753.56M
29 Sep 2529.0829.4528.3628.864.27M
26 Sep 2529.1330.1728.9529.184.99M
25 Sep 2530.4630.4629.3029.325.8M
24 Sep 2529.8830.7129.8030.556.82M
23 Sep 2529.1629.8128.7829.804.59M
22 Sep 2529.1029.5528.9029.152.72M
19 Sep 2529.2029.6028.9529.234.45M
18 Sep 2530.4030.4228.8629.109M
17 Sep 2530.7931.3530.3030.495.89M

COMPANY PROFILE

Name:Hitevision Co Ltd
About:Hitevision Co., Ltd. engages in the research, design, development, production, and sale of interactive display products in China. Its interactive display products primarily include intelligent interactive panels, electronic interactive whiteboards, projectors, electronic school bags, 330 course machines, video booths, recordings and broadcastings, smart desks and electronic class card, interconnected blackboards, and teaching peripheral products for primary and secondary schools, higher vocational schools, preschool education, and other educational markets. The company also offers audio-visual solutions; and technical services. In addition, it provides interactive teaching software. Hitevision Co., Ltd. was founded in 1990 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Beichen Times Building, Beijing, China, 100101
Website:https://www.honghe-tech.com
ISIN:CNE100003Q16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.69
Price to Book:1.97
Price to Sales:1.81
EBITDA:203.5M
Shares:236.64M
Market Cap:6.803B

TECHNICAL INDICATORS

MA5:29.33
MA10:29.44
MA20:29.31
MA50:27.29
MA100:26.19
MA200:25.33
RSI14:49.74
WPR14:-100.00
MTM14:-1.00
ROC14:-0.03
ATR:1.17
Week High:30.71
Week Low:28.36
Month High:31.35
Month Low:25.95
Year High:31.35
Year Low:17.80