EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002120: YUNDA Holding Co Ltd

11 Feb 2026
LAST:

6.960

CHANGE:
 0.05		OPEN:
6.920		HIGH:
6.970		ASK:
0.000		VOLUME:
16.73M
CHG(%):
0.72		PREV:
6.910		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.9206.9706.9006.96016.73M
10 Feb 266.9706.9806.9106.91019.49M
09 Feb 266.9606.9806.9306.97022.22M
06 Feb 266.9506.9706.9006.92021.04M
05 Feb 266.9407.0206.9006.98037.77M
04 Feb 266.8306.9506.8006.94027.42M
03 Feb 266.8106.8406.7706.83016.24M
02 Feb 266.8506.8806.7706.77032.74M
30 Jan 266.9907.0506.8306.86038.16M
29 Jan 266.9407.0006.8806.98028.36M

PROFILE

Name:YUNDA Holding Co Ltd
About:Yunda Holding Group Co., Ltd. provides express delivery services in China. The company offers express products; import and export services; transshipment and other related services; warehouse and distribution integration solutions for upstream and downstream customers; and collection, sorting, transshipment, and delivery services; as well as package response, delivery management, operation transfer, trunk transportation, delivery service, etc., and cold chain logistics services. It also provides value-added services, including payment collection, insured business, store transfer, sign return, reverse logistics, private face-to-face, pre-dispatch phone call, scheduled delivery, etc. In addition, the company is involved in the sale of packaging materials, mechanical equipment and accessories; investment management insurance brokerage; technology development and transfer; supply chain management; internet sale and e-commerce business; house leasing; distribute food and sale of edible agricultural products; road cargo transportation; advertising; property management; sales of computer software and hardware; medical equipment wholesale and retail; cross-border e-commerce; commodity trade; daily necessities sale; construction; development and construction of e-commerce platform; electronic equipment manufacturing; and food business. Further, it offers cargo freight and handling; technical services; financial, management, and business consulting services; internet retail and agency services; information consulting service; and rental and leasing services, as well as acts as an online trade agent. The company was formerly known as YUNDA Holding Co., Ltd. and changed its name to Yunda Holding Group Co., Ltd. in November 2024. Yunda Holding Group Co., Ltd. was founded in 2003 and is based in Shanghai, China.
Address:No. 6679 Yinggang East Road, Shanghai, China, 201700
Website:https://www.yundaex.com
ISIN:CNE100000015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
Forward P/E:13.27 
PEG Ratio:13.27 
Price to Sales:0.40 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:50.527B 
EBITDA:2.141B 
Shares:2.899B 
Market Cap:20.178B 

TECHNICAL INDICATORS

MA5:6.950.2%
MA10:6.910.7%
MA20:6.950.1%
MA50:6.910.7%
MA100:7.152.7%
MA200:7.244.0%
STO9:67.86
STO14:51.35
RSI14:46.59
WPR14:-40.63
MTM14:-0.13
ROC14:-0.02 
ATR:0.11 
Week High:7.020.9%
Week Low:6.802.4%
Month High:7.142.6%
Month Low:6.774.0%
Year High:9.0630.2%
Year Low:6.3310.0%
Volatility:6.35 

RECENT SPLITS

Date Ratio
12 Jun 20201-1
12 Jun 20191-1
16 Aug 20181-1
06 Jul 201711-10
27 May 20081-1
21 May 200717-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
07 Jun 2024$0.17
08 Jun 2023$0.05
07 Jul 2022$0.05
16 Jul 2021$0.05
12 Jun 2020$0.24
12 Jun 2019$0.28
16 Aug 2018$0.14
06 Jul 2017$0.04
10 May 2016$0.02