EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002120: YUNDA Holding Co Ltd

30 Sep 2025
LAST:

7.420

CHANGE:
 0.08		OPEN:
7.530		HIGH:
7.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
7.500		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.5307.5307.4107.42027.41M
29 Sep 257.4507.5407.3107.50030.56M
26 Sep 257.5007.5707.4107.44030.24M
25 Sep 257.5807.5807.4707.53026.36M
24 Sep 257.4907.6707.4407.59028.91M
23 Sep 257.6007.6307.4107.52040.18M
22 Sep 257.9608.0607.6007.63065.23M
19 Sep 257.9008.2307.7607.81098.81M
18 Sep 257.9108.0007.7407.78044.13M
17 Sep 257.9507.9907.8607.92029.36M

COMPANY PROFILE

Name:YUNDA Holding Co Ltd
About:Yunda Holding Group Co., Ltd. provides express delivery services in China. The company offers express products; import and export services; transshipment and other related services; warehouse and distribution integration solutions for upstream and downstream customers; and collection, sorting, transshipment, and delivery services; as well as package response, delivery management, operation transfer, trunk transportation, delivery service, etc., and cold chain logistics services. It also provides value-added services, including payment collection, insured business, store transfer, sign return, reverse logistics, private face-to-face, pre-dispatch phone call, scheduled delivery, etc. In addition, the company is involved in the sale of packaging materials, mechanical equipment and accessories; investment management insurance brokerage; technology development and transfer; supply chain management; internet sale and e-commerce business; house leasing; distribute food and sale of edible agricultural products; road cargo transportation; advertising; property management; sales of computer software and hardware; medical equipment wholesale and retail; cross-border e-commerce; commodity trade; daily necessities sale; construction; development and construction of e-commerce platform; electronic equipment manufacturing; and food business. Further, it offers cargo freight and handling; technical services; financial, management, and business consulting services; internet retail and agency services; information consulting service; and rental and leasing services, as well as acts as an online trade agent. The company was formerly known as YUNDA Holding Co., Ltd. and changed its name to Yunda Holding Group Co., Ltd. in November 2024. Yunda Holding Group Co., Ltd. was founded in 2003 and is based in Shanghai, China.
Address:No. 6679 Yinggang East Road, Shanghai, China, 201700
Website:https://www.yundaex.com
ISIN:CNE100000015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.28
DivYield:0.02
Div/Share:0.20
Price to Book:1.22
Price to Sales:0.51
EBITDA:4.191B
Shares:2.899B
Market Cap:21.512B

TECHNICAL INDICATORS

MA5:7.50
MA10:7.61
MA20:7.75
MA50:8.02
MA100:7.42
MA200:7.36
RSI14:29.37
WPR14:-100.00
MTM14:-0.54
ROC14:-0.07
ATR:0.25
Week High:7.67
Week Low:7.31
Month High:8.23
Month Low:7.31
Year High:9.78
Year Low:6.33
Volatility:22.62