EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002920: Huizhou Desay SV Automotive Co Ltd Class A

09 Jan 2026
LAST:

134.7

CHANGE:
 1.84		OPEN:
132.0		HIGH:
137.3		ASK:
0.0		VOLUME:
18.45M
CHG(%):
1.39		PREV:
132.8		LOW:
131.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26132.0137.3131.5134.718.45M
08 Jan 26133.4135.7131.6132.823.29M
07 Jan 26140.0142.8136.9137.630.58M
06 Jan 26126.9137.4126.6137.422.97M
05 Jan 26121.1125.7121.0124.912.28M
31 Dec 25122.2122.4119.7120.37.6M
30 Dec 25120.0122.9119.5122.111.53M
29 Dec 25122.2122.7120.2121.411.29M
26 Dec 25124.1125.5122.1122.712.33M
25 Dec 25126.1126.2124.0124.711.97M

PROFILE

Name:Huizhou Desay SV Automotive Co Ltd Class A
About:Huizhou Desay SV Automotive Co., Ltd. develops mobility solutions and software. It offers smart cabin solutions, including smart display systems comprising display systems and heads-up display; interaction systems that consists of instrument clusters, IVI, smart devices, and smart amplifiers; and smart domain controller platforms that include smart vehicle control and smart cabin domain controller. The company also provides smart driving sensors, such as cameras, radars, and smart antennas, as well as assisted driving domain controllers. In addition, the company offers eco system software, including Blue Whale eco system, D sharing, OTA, and cybersecurity solutions, as well as smart entry solutions comprising keyless entry, child presence detection, kick sensor, and key FOB. Further, it provides software services, such as software testing, certification, and toolchain; in-vehicle business mid-platform service; and software consulting and nearby services. Huizhou Desay SV Automotive Co., Ltd. was founded in 1986 and is headquartered in Huizhou, the People's Republic of China.
Industry:Auto Parts
Address:103, Hechang 5th Road West, Huizhou, China, 516006
Website:https://www.desaysv.com
ISIN:CNE1000033C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:21.92 
PEG Ratio:21.92 
Price to Sales:2.40 
Price to Book:5.08 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:1.20 
Revenue:30.98B 
EBITDA:3.156B 
Shares:554.95M 
Market Cap:74.724B 

TECHNICAL INDICATORS

MA5:133.460.9%
MA10:127.855.3%
MA20:123.309.2%
MA50:116.4915.6%
MA100:122.1310.3%
MA200:113.2518.9%
STO9:63.81
STO14:63.81
RSI14:69.10 
WPR14:-16.91 
MTM14:9.65
ROC14:0.08 
ATR:5.43 
Week High:142.796.0%
Week Low:120.9711.3%
Month High:142.796.0%
Month Low:107.6818.9%
Year High:154.1714.5%
Year Low:91.0048.0%

RECENT DIVIDENDS

Date Amount
17 Apr 2025$1.20
29 Apr 2024$0.84
10 May 2023$0.55
20 May 2022$0.45
21 May 2021$0.30
29 May 2020$0.20
16 May 2019$0.20