EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000623: Jilin Aodong Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

20.01

CHANGE:
 0.39		OPEN:
20.21		HIGH:
20.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.91		PREV:
20.40		LOW:
19.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.2120.3719.9720.0126.26M
29 Sep 2519.1420.6919.0820.4047.7M
26 Sep 2519.0619.2519.0019.1210.29M
25 Sep 2519.0719.3018.9519.1515.02M
24 Sep 2518.6419.1918.6419.0914.38M
23 Sep 2518.8518.8618.4118.6815.52M
22 Sep 2518.8419.0718.7418.9510.86M
19 Sep 2518.8118.9118.7118.829.87M
18 Sep 2519.2519.3018.6518.8117.35M
17 Sep 2519.0819.4219.0219.2711.42M

COMPANY PROFILE

Name:Jilin Aodong Pharmaceutical Group Co Ltd
About:Jilin Aodong Pharmaceutical Group Co., Ltd. engages in the manufacture and sale of pharmaceutical products in China. The company provides various drugs, such as oral liquid solutions, injections, capsules, granules, pills, tablets, Chinese herbal medicines, powders, tonic medicines, syrups, and spirits, as well as enzymes, biochemical medicine, and plant chemical medicine. It is also involved in the highway construction and toll collection businesses; animal husbandry activities; manufacture of specialty chemicals; production and supply of heat and water; wholesale, retail, and distribution of medicines; production and sale of packaging materials; and information consulting and advertising design and production activities. In addition, the company offers pharmaceutical excipients and packaging materials; produces and sells enzyme stock solutions; ginseng and antler products; sells health care products; and processes edible agricultural products, etc. Further, it provides products in cardiovascular; women and children medication; liver, gallbladder, and stomach; antipyretic and analgesic; rheumatic bone disease; antibacterial and anti-inflammatory; relieve cough and reduce phlegm; and urinary medication therapeutic areas, as well as medical devices, health foods, and others. Jilin Aodong Pharmaceutical Group Co., Ltd. was founded in 1957 and is headquartered in Dunhua, China.
Sector:Healthcare
Address:2158 Aodong Street, Dunhua, China, 133700
Website:https://www.jlaod.com
ISIN:CNE000000719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.57
DivYield:0.02
Div/Share:0.50
Price to Book:0.84
Price to Sales:10.33
Shares:1.196B
Market Cap:23.93B

TECHNICAL INDICATORS

MA5:19.55
MA10:19.23
MA20:19.19
MA50:19.46
MA100:18.19
MA200:17.42
STO9:66.17
STO14:66.17
RSI14:62.32
WPR14:-22.67
MTM14:0.51
ROC14:0.03
ATR:0.49
Week High:20.69
Week Low:18.41
Month High:20.69
Month Low:18.41
Year High:20.87
Year Low:14.85
Volatility:14.32