SHE, 002167 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.63	CHANGE: 0.21	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 58.71M
LAST: 12.63	CHG(%): 1.64	PREV: 12.84	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.10	13.10	12.58	12.63	58.71M
13 Aug 25	12.52	12.98	12.51	12.84	72.54M
12 Aug 25	12.90	12.91	12.41	12.65	69.97M
11 Aug 25	13.12	13.25	12.88	13.03	60.7M
08 Aug 25	12.89	13.39	12.78	13.06	104.18M
07 Aug 25	12.68	13.00	12.37	12.91	89.2M
06 Aug 25	12.68	12.86	12.55	12.70	50.85M
05 Aug 25	12.68	13.00	12.64	12.72	66.93M
04 Aug 25	12.35	12.58	12.30	12.57	42.78M
01 Aug 25	12.42	12.64	12.31	12.41	51.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63