EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002167: Guangdong Orient Zirconic Ind Sci & Tech Co Ltd

30 Sep 2025
LAST:

14.34

CHANGE:
 0.36		OPEN:
13.99		HIGH:
14.51		ASK:
0.00		VOLUME:
0
CHG(%):
2.58		PREV:
13.98		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.9914.5113.9014.3451.93M
29 Sep 2513.5113.9913.5113.9837.49M
26 Sep 2513.8214.0713.4913.5131.66M
25 Sep 2513.9814.2613.8413.9237.54M
24 Sep 2513.6814.0213.5113.9434.63M
23 Sep 2514.2414.4613.3713.7550.54M
22 Sep 2514.6214.7614.0714.2348.55M
19 Sep 2514.4514.9514.3614.6048.72M
18 Sep 2514.9014.9014.3614.5059.68M
17 Sep 2514.9515.0014.7514.9046.48M

COMPANY PROFILE

Name:Guangdong Orient Zirconic Ind Sci & Tech Co Ltd
About:Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd, together with its subsidiaries, engages in the research, development, production, and sale of zirconium products in China and internationally. The company offers zirconium oxychloride, zirconium dioxide, fused zirconia, zirconium silicate, and compound zirconia; ceramic knife and accessories, as well as grinding media products; and zircon sand, titanium concentrate, monazite, composite zirconium oxide, and zirconium oxide ceramic structural parts. Its products are used in solid oxide fuel cells, aerospace, electronic and structural ceramics, bioceramics, color glazes, high-temperature refractory materials, nuclear and new energy, photovoltaics, new energy battery materials, artificial gems, ceramic-based brake pads, dental implants, and optical communication devices. The company also provides technology promotion services. Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd was founded in 1995 and is headquartered in Shantou, China.
Sector:Basic Materials
Industry:Chemicals
Address:North Dongfang Zirconium Industry Park Complex Building, Shantou, China, 515057
Website:https://www.orientzr.com
ISIN:CNE1000006R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.34
Price to Book:5.97
Price to Sales:7.67
EBITDA:45.9M
Shares:774.67M
Market Cap:11.109B

TECHNICAL INDICATORS

MA5:13.94
MA10:14.17
MA20:14.51
MA50:13.70
MA100:11.91
MA200:10.24
STO9:57.64
STO14:38.60
RSI14:44.61
WPR14:-56.54
MTM14:-0.47
ROC14:-0.03
ATR:0.62
Week High:14.51
Week Low:13.37
Month High:16.30
Month Low:13.35
Year High:16.30
Year Low:5.90
Volatility:11.49