EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002896: Ningbo ZhongDa Leader Intelligent Transmission Co Ltd

30 Sep 2025
LAST:

96.53

CHANGE:
 1.53		OPEN:
95.90		HIGH:
97.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
95.00		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2595.9097.6095.0096.5311.26M
29 Sep 2593.6995.4493.3195.008.24M
26 Sep 2596.0796.9793.7093.729.78M
25 Sep 2597.9999.2496.9097.1911.24M
24 Sep 2595.5098.5094.1797.9811.65M
23 Sep 2598.3099.4693.6596.4313.94M
22 Sep 2597.1498.8097.1497.9112.18M
19 Sep 25100.00101.9496.6497.1320.98M
18 Sep 25105.61109.35100.19102.8034.28M
17 Sep 25107.18108.68103.73105.4729.93M

COMPANY PROFILE

Name:Ningbo ZhongDa Leader Intelligent Transmission Co Ltd
About:Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. engages in the manufacture, sale, and service of motor drives, electric machines, and precision reducers in the People's Republic of China and internationally. The company offers permanent magnet DC motors, AC gear motors, smart logistic solutions, planetary gear boxes, robot reducers, and drivers. Its products are used in industrial robots, intelligent logistics, new energy, hoop bending machine, and other fields, as well as food, packaging, textile, electronic, medical, and other special machinery, and equipment industries. The company was founded in 1998 and is based in Ningbo, the People's Republic of China.
Address:No. 185, Xinxing 1st Road, Ningbo, China
Website:https://www.zd-motor.com
ISIN:CNE1000032Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:259.95
DivYield:0.00
Div/Share:0.20
Price to Book:15.94
Price to Sales:19.73
EBITDA:150.05M
Shares:196.52M
Market Cap:18.97B

TECHNICAL INDICATORS

MA5:96.08
MA10:98.02
MA20:96.18
MA50:93.88
MA100:83.20
MA200:77.39
STO9:17.98
STO14:18.60
RSI14:58.08
WPR14:-75.58
MTM14:2.93
ROC14:0.03
ATR:4.73
Week High:99.46
Week Low:93.31
Month High:109.35
Month Low:85.00
Year High:116.27
Year Low:28.21
Volatility:9.32