EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002004: Huapont Life Sciences Co Ltd

29 May 2026
LAST:

4.530

CHANGE:
 0.04		OPEN:
4.500		HIGH:
4.570		ASK:
0.000		VOLUME:
16.88M
CHG(%):
0.89		PREV:
4.490		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5004.5704.4904.53016.88M
28 May 264.5104.5504.4404.49015.33M
27 May 264.6004.6104.4704.51021.65M
26 May 264.5904.6104.5404.60015.98M
25 May 264.6304.6504.5704.59018.15M
22 May 264.6704.6904.5904.62018.81M
21 May 264.7404.7804.6304.65023.15M
20 May 264.7904.7904.7004.71019.24M
19 May 264.7204.8104.7104.80015.93M
18 May 264.7504.7704.7004.72022.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
Price to Sales:0.82 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:11.841B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:4.540.3%
MA10:4.622.0%
MA20:4.754.9%
MA50:5.0210.8%
MA100:5.1914.6%
MA200:4.9910.2%
STO9:12.50 
STO14:9.52 
RSI14:21.88 
WPR14:-90.24 
MTM14:-0.37
ROC14:-0.08 
ATR:0.09 
Week High:4.693.5%
Week Low:4.442.0%
Month High:5.1313.2%
Month Low:4.4410.2%
Year High:6.0834.2%
Year Low:4.0511.9%
Volatility:24.31 

RECENT SPLITS

Date Ratio
27 May 201525-10
04 Sep 201215-10
15 May 201220-10
03 Nov 200513-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
03 Jun 2024$0.22
15 Jun 2023$0.22
02 Jun 2022$0.22
30 Apr 2021$0.22
19 Jun 2020$0.22
05 Jul 2019$0.22
15 Jun 2018$0.20
16 Jun 2017$0.15
30 Jun 2016$0.20