EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002004: Huapont Life Sciences Co Ltd

26 Jan 2026
LAST:

5.880

CHANGE:
 0.23		OPEN:
5.820		HIGH:
6.080		ASK:
0.000		VOLUME:
158.52M
CHG(%):
4.07		PREV:
5.650		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 265.8206.0805.7005.880158.52M
23 Jan 265.5105.6505.4305.65078.73M
22 Jan 265.3905.5305.3905.50073.93M
21 Jan 265.5505.5505.3705.400113.95M
20 Jan 265.5105.7205.5005.65094.97M
19 Jan 265.3805.5905.3305.56089.31M
16 Jan 265.3605.6505.3205.440115.68M
15 Jan 265.5005.5505.2905.370145.38M
14 Jan 264.9705.4504.9305.450172.37M
13 Jan 264.9005.0304.8704.95055.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
Price to Sales:0.82 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:11.841B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:5.624.7%
MA10:5.497.2%
MA20:5.1713.8%
MA50:4.9718.2%
MA100:4.9019.9%
MA200:4.5828.3%
STO9:71.83
STO14:83.61 
RSI14:78.95 
MTM14:1.02
ROC14:0.21 
ATR:0.22 
Week High:6.083.4%
Week Low:5.3310.3%
Month High:6.083.4%
Month Low:4.7428.3%
Year High:6.083.4%
Year Low:3.7457.2%
Volatility:1.70 

RECENT SPLITS

Date Ratio
27 May 201525-10
04 Sep 201215-10
15 May 201220-10
03 Nov 200513-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
03 Jun 2024$0.22
15 Jun 2023$0.22
02 Jun 2022$0.22
30 Apr 2021$0.22
19 Jun 2020$0.22
05 Jul 2019$0.22
15 Jun 2018$0.20
16 Jun 2017$0.15
30 Jun 2016$0.20