EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002004: Huapont Life Sciences Co Ltd

29 Jul 2026
LAST:

4.350

CHANGE:
 0.07		OPEN:
4.290		HIGH:
4.380		ASK:
0.000		VOLUME:
22.07M
CHG(%):
1.64		PREV:
4.280		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.2904.3804.2804.35022.07M
28 Jul 264.2504.2904.2004.28018.6M
27 Jul 264.2204.2904.1704.27026.34M
24 Jul 264.3304.3804.1904.20021.19M
23 Jul 264.2504.3504.2104.32021.72M
22 Jul 264.2604.3204.2004.26027.98M
21 Jul 264.3304.4004.2804.29033.32M
20 Jul 264.3004.4104.2804.37033.28M
17 Jul 264.4104.4804.2904.29030.67M
16 Jul 264.4204.4704.3504.42026.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.71 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:11.51B 
EBITDA:1.534B 

TECHNICAL INDICATORS

MA5:4.281.5%
MA10:4.311.0%
MA20:4.252.5%
MA50:4.330.4%
MA100:4.759.2%
MA200:4.9012.7%
STO9:53.57
STO14:62.86
RSI14:63.37 
WPR14:-26.67
MTM14:0.22
ROC14:0.05 
ATR:0.14 
Week High:4.380.7%
Week Low:4.174.3%
Month High:4.483.0%
Month Low:3.8912.7%
Year High:6.0839.8%
Year Low:3.8812.1%
Volatility:33.36 

RECENT SPLITS

Date Ratio
27 May 201525-10
04 Sep 201215-10
15 May 201220-10
03 Nov 200513-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
03 Jun 2024$0.22
15 Jun 2023$0.22
02 Jun 2022$0.22
30 Apr 2021$0.22
19 Jun 2020$0.22
05 Jul 2019$0.22
15 Jun 2018$0.20
16 Jun 2017$0.15
30 Jun 2016$0.20