EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002004: Huapont Life Sciences Co Ltd

10 Apr 2026
LAST:

5.310

CHANGE:
 0.00		OPEN:
5.340		HIGH:
5.360		ASK:
0.000		VOLUME:
21.1M
CHG(%):
0.00		PREV:
5.310		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3405.3605.2805.31021.1M
09 Apr 265.3405.4505.2905.31031.43M
08 Apr 265.3105.4305.2705.37031.89M
07 Apr 265.1705.3105.1505.25022.11M
03 Apr 265.2905.3105.1205.17025.53M
02 Apr 265.3505.3905.2905.32025.44M
01 Apr 265.2805.4005.2505.38030.61M
31 Mar 265.3505.4105.2005.23033.45M
30 Mar 265.2205.4005.1805.39048.94M
27 Mar 265.0105.2505.0005.22032.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
Price to Sales:0.82 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:11.841B 
EBITDA:1.258B 

TECHNICAL INDICATORS

MA5:5.280.5%
MA10:5.300.3%
MA20:5.261.0%
MA50:5.422.0%
MA100:5.182.5%
MA200:4.898.5%
STO9:50.00
STO14:77.78
RSI14:56.10
WPR14:-14.04 
MTM14:0.49
ROC14:0.10 
ATR:0.18 
Week High:5.452.6%
Week Low:5.123.7%
Month High:5.748.1%
Month Low:4.788.5%
Year High:6.0814.5%
Year Low:3.8637.6%
Volatility:5.10 

RECENT SPLITS

Date Ratio
27 May 201525-10
04 Sep 201215-10
15 May 201220-10
03 Nov 200513-10
18 Oct 20041-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
03 Jun 2024$0.22
15 Jun 2023$0.22
02 Jun 2022$0.22
30 Apr 2021$0.22
19 Jun 2020$0.22
05 Jul 2019$0.22
15 Jun 2018$0.20
16 Jun 2017$0.15
30 Jun 2016$0.20