EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000750: Sealand Securities Co Ltd

30 Sep 2025
LAST:

4.550

CHANGE:
 0.06		OPEN:
4.530		HIGH:
4.610		ASK:
0.000		VOLUME:
117.09M
CHG(%):
1.30		PREV:
4.610		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5304.6104.5304.550117.09M
29 Sep 254.4504.6804.4104.610218.9M
26 Sep 254.4904.4904.4404.44084.71M
25 Sep 254.5204.5204.4604.46099.59M
24 Sep 254.5404.5404.4304.520122.78M
23 Sep 254.5604.5604.4104.470159.3M
22 Sep 254.6104.6104.5004.600129.91M
19 Sep 254.6904.6904.5304.550167.53M
18 Sep 254.8304.8304.6204.670320.28M
17 Sep 254.8104.9104.8004.880312.07M

COMPANY PROFILE

Name:Sealand Securities Co Ltd
About:Sealand Securities Co., Ltd., together with its subsidiaries, provides securities brokerage services in China. It operates through five segments; Wealth Management Business, Corporate Financial Services Business, Sales Trading and Investment Business, Investment Management Business, and Other Businesses. The company's services include securities investment consulting; securities trading and investment; securities underwriting and sponsorship; securities asset management; securities self-operation; securities investment fund agency sales; futures intermediary; financing agency sales; and margin financing and securities lending services. It also provides wealth management, including securities agency trading, investment consulting, futures brokerage, stock pledged repurchase, and other services; corporate finance, such as equity and bond financing, financial consulting, and other services; securities proprietary trading, financial markets, small and medium-sized enterprise trading and investment, alternative investment, and other services; and asset, public fund, and private investment fund management. The company was formerly known as Guangxi Securities Firms and changed its name to Sealand Securities Co., Ltd. in 2001. Sealand Securities Co., Ltd. was founded in 1988 and is based in Nanning, China.
Address:Guohai Building, Nanning, China, 530028
Website:https://www.ghzq.com.cn
ISIN:CNE0000008K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.89
DivYield:0.01
Div/Share:0.04
Price to Book:1.33
Price to Sales:6.88
Shares:6.386B
Market Cap:29.057B

TECHNICAL INDICATORS

MA5:4.52
MA10:4.58
MA20:4.59
MA50:4.49
MA100:4.23
MA200:4.17
STO9:28.21
STO14:23.40
RSI14:52.80
WPR14:-76.60
MTM14:-0.36
ROC14:-0.07
ATR:0.17
Week High:4.68
Week Low:4.41
Month High:4.91
Month Low:4.35
Year High:5.84
Year Low:3.53
Volatility:4.30