SHE, 000750 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.510	CHANGE: 0.20	OPEN: 4.300	HIGH: 4.600	ASK: 0.000	VOLUME: 363.49M
LAST: 4.510	CHG(%): 4.64	PREV: 4.310	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.300	4.600	4.290	4.510	363.49M
14 Aug 25	4.360	4.400	4.300	4.310	153.08M
13 Aug 25	4.300	4.390	4.260	4.360	166.33M
12 Aug 25	4.260	4.300	4.250	4.300	82.42M
11 Aug 25	4.220	4.280	4.220	4.260	78.75M
08 Aug 25	4.240	4.250	4.210	4.220	57.35M
07 Aug 25	4.250	4.290	4.220	4.250	86.24M
06 Aug 25	4.230	4.250	4.200	4.240	68.49M
05 Aug 25	4.200	4.240	4.190	4.230	72.26M
04 Aug 25	4.170	4.190	4.160	4.190	69.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510